시가총액 $2.34T
-0.25%
볼륨 24시간 $91.97B
-45.22%
BTC % 52.99%
-0.43%
ETH % 13.28%
1.2%
코인
28.820
+3
거래소
885
마지막 업데이트
47 초 전에
WEAVERS TOKEN (VRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00017966 | $0.00017966 | $0.00017966 | $0.00017966 | - | - |
| Sep-20 2024 | $0.00017966 | $0.00017937 | $0.00017969 | $0.00017939 | - | - |
| Sep-19 2024 | $0.00017938 | $0.00017912 | $0.00017943 | $0.00017914 | - | - |
| Sep-18 2024 | $0.00017923 | $0.00017898 | $0.00017945 | $0.00017905 | - | - |
| Sep-17 2024 | $0.00017907 | $0.00017881 | $0.00017912 | $0.00017882 | - | - |
| Sep-16 2024 | $0.00017882 | $0.00017876 | $0.00017889 | $0.00017881 | - | - |
| Sep-15 2024 | $0.00017881 | $0.00017881 | $0.00017882 | $0.00017882 | - | - |
| Sep-14 2024 | $0.00017882 | $0.00017882 | $0.00017882 | $0.00017882 | $1 | - |
| Sep-13 2024 | $0.00017882 | $0.00017868 | $0.00017882 | $0.00017868 | - | - |
| Sep-12 2024 | $0.00017871 | $0.00004762 | $0.00017875 | $0.00004762 | $1 | - |
| Sep-11 2024 | $0.00004762 | $0.00004762 | $0.00017869 | $0.0001786 | $25 | - |
| Sep-10 2024 | $0.00017861 | $0.0001786 | $0.00017866 | $0.0001786 | - | - |
| Sep-09 2024 | $0.00017861 | $0.00017858 | $0.0001787 | $0.00017869 | - | - |
| Sep-08 2024 | $0.0001786 | $0.00017859 | $0.0001786 | $0.0001786 | - | - |
| Sep-07 2024 | $0.0001786 | $0.00009525 | $0.0001786 | $0.0001786 | $4 | - |