시가총액 $2.45T
-1.93%
볼륨 24시간 $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
코인
29.381
+2
거래소
885
마지막 업데이트
58 초 전에
WEAVERS TOKEN (VRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00005946 | $0.00005944 | $0.00017838 | $0.00017838 | $19 | - |
| Nov-01 2024 | $0.00017838 | $0.00017834 | $0.00017844 | $0.00017837 | - | - |
| Oct-31 2024 | $0.00017839 | $0.00017835 | $0.00017841 | $0.00017839 | - | - |
| Oct-30 2024 | $0.00017838 | $0.00007015 | $0.00017838 | $0.00011536 | $17 | - |
| Oct-29 2024 | $0.00011538 | $0.00011533 | $0.0001154 | $0.00011537 | - | - |
| Oct-28 2024 | $0.00011533 | $0.00008323 | $0.00011538 | $0.00008323 | $2 | - |
| Oct-27 2024 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | $2 | - |
| Oct-26 2024 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | $2 | - |
| Oct-25 2024 | $0.00008323 | $0.00007016 | $0.00008323 | $0.00007017 | $36 | - |
| Oct-24 2024 | $0.00007016 | $0.00007016 | $0.00007018 | $0.00007017 | - | - |
| Oct-23 2024 | $0.00007018 | $0.00007014 | $0.00007018 | $0.00007016 | - | - |
| Oct-22 2024 | $0.00007015 | $0.00007015 | $0.00012607 | $0.00012606 | $16 | - |
| Oct-21 2024 | $0.00012608 | $0.00002735 | $0.00012608 | $0.00002735 | $4 | - |
| Oct-20 2024 | $0.00002735 | $0.00002735 | $0.00011894 | $0.00011894 | $10 | - |
| Oct-19 2024 | $0.00011894 | $0.00011894 | $0.00011894 | $0.00011894 | - | - |