시가총액 $2.49T
2.59%
볼륨 24시간 $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
코인
28.903
+14
거래소
885
마지막 업데이트
1 분 전에
WEAVERS TOKEN (VRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00017938 | $0.00017921 | $0.00017939 | $0.00017937 | - | - |
| Sep-25 2024 | $0.00017938 | $0.00017935 | $0.00017957 | $0.00017948 | $1 | - |
| Sep-24 2024 | $0.00017941 | $0.00017929 | $0.00017958 | $0.00017954 | - | - |
| Sep-23 2024 | $0.00017953 | $0.0001795 | $0.00017969 | $0.00017966 | $1 | - |
| Sep-22 2024 | $0.00017968 | $0.00017965 | $0.00017968 | $0.00017966 | - | - |
| Sep-21 2024 | $0.00017966 | $0.00017966 | $0.00017966 | $0.00017966 | - | - |
| Sep-20 2024 | $0.00017966 | $0.00017937 | $0.00017969 | $0.00017939 | - | - |
| Sep-19 2024 | $0.00017938 | $0.00017912 | $0.00017943 | $0.00017914 | - | - |
| Sep-18 2024 | $0.00017923 | $0.00017898 | $0.00017945 | $0.00017905 | - | - |
| Sep-17 2024 | $0.00017907 | $0.00017881 | $0.00017912 | $0.00017882 | - | - |
| Sep-16 2024 | $0.00017882 | $0.00017876 | $0.00017889 | $0.00017881 | - | - |
| Sep-15 2024 | $0.00017881 | $0.00017881 | $0.00017882 | $0.00017882 | - | - |
| Sep-14 2024 | $0.00017882 | $0.00017882 | $0.00017882 | $0.00017882 | $1 | - |
| Sep-13 2024 | $0.00017882 | $0.00017868 | $0.00017882 | $0.00017868 | - | - |
| Sep-12 2024 | $0.00017871 | $0.00004762 | $0.00017875 | $0.00004762 | $1 | - |