시가총액 $2.42T
4.48%
볼륨 24시간 $173.18B
33.06%
BTC % 52.49%
0.81%
ETH % 13.78%
-1.01%
코인
28.570
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00017896 | $0.00017871 | $0.00017898 | $0.00017871 | - | - |
Aug-22 2024 | $0.0001787 | $0.00017865 | $0.00017879 | $0.00017879 | - | - |
Aug-21 2024 | $0.00017882 | $0.0001656 | $0.00017883 | $0.00016594 | $1 | - |
Aug-20 2024 | $0.00016593 | $0.00016573 | $0.00016596 | $0.0001658 | - | - |
Aug-19 2024 | $0.00016583 | $0.00016561 | $0.00016586 | $0.00016569 | $1 | - |
Aug-18 2024 | $0.00016572 | $0.00010254 | $0.00016574 | $0.00010254 | $1 | - |
Aug-17 2024 | $0.00010254 | $0.00010254 | $0.00010254 | $0.00010254 | - | - |
Aug-16 2024 | $0.00010254 | $0.00010241 | $0.00010254 | $0.00010244 | - | - |
Aug-15 2024 | $0.00010243 | $0.00010239 | $0.00010245 | $0.00010239 | - | - |
Aug-14 2024 | $0.00010241 | $0.00010241 | $0.00010251 | $0.00010251 | - | - |
Aug-13 2024 | $0.00010252 | $0.00010241 | $0.00010252 | $0.00010246 | - | - |
Aug-12 2024 | $0.00010251 | $0.00010242 | $0.00010486 | $0.00010482 | $2 | - |
Aug-11 2024 | $0.00010482 | $0.00010481 | $0.00010601 | $0.00010601 | $1 | - |
Aug-10 2024 | $0.00010601 | $0.00010601 | $0.00010601 | $0.00010601 | - | - |
Aug-09 2024 | $0.00010601 | $0.00010597 | $0.00010607 | $0.00010597 | - | - |