시가총액 $2.50T
-1.42%
볼륨 24시간 $140.32B
1.66%
BTC % 51.16%
-0.46%
ETH % 15.6%
0.7%
코인
28.322
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0001839 | $0.00018387 | $0.00018397 | $0.00018387 | - | - |
Jul-29 2024 | $0.00018388 | $0.00018383 | $0.00018398 | $0.00018391 | - | - |
Jul-28 2024 | $0.00018392 | $0.00018392 | $0.00018394 | $0.00018394 | $2 | - |
Jul-27 2024 | $0.00018394 | $0.0001839 | $0.00018394 | $0.0001839 | - | - |
Jul-26 2024 | $0.0001839 | $0.00018387 | $0.00018395 | $0.00018389 | - | - |
Jul-25 2024 | $0.00018392 | $0.00018379 | $0.00018402 | $0.00018389 | - | - |
Jul-24 2024 | $0.00018389 | $0.00018385 | $0.000184 | $0.00018398 | - | - |
Jul-23 2024 | $0.00018397 | $0.00018394 | $0.00018414 | $0.0001841 | - | - |
Jul-22 2024 | $0.00018405 | $0.00018392 | $0.00018409 | $0.00018392 | $1 | - |
Jul-21 2024 | $0.00018399 | $0.00010151 | $0.00018511 | $0.00018511 | $30 | - |
Jul-20 2024 | $0.00018511 | $0.00018511 | $0.00031529 | $0.00031529 | $1 | - |
Jul-19 2024 | $0.00031529 | $0.00031527 | $0.00031571 | $0.00031553 | - | - |
Jul-18 2024 | $0.00031545 | $0.00031545 | $0.00031591 | $0.00031591 | - | - |
Jul-17 2024 | $0.00031588 | $0.00031577 | $0.00031607 | $0.00031599 | - | - |
Jul-16 2024 | $0.00031605 | $0.00031578 | $0.00031605 | $0.00031589 | - | - |