시가총액 $3.31T
0.06%
볼륨 24시간 $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
코인
34.006
+3
거래소
885
마지막 업데이트
2 의사록 전에
WE LOVE ASS (ASS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00033091 | $0.00032499 | $0.00034566 | $0.00032531 | $5,191 | - |
| Jan-08 2026 | $0.00032226 | $0.00030514 | $0.00032238 | $0.00031199 | $1,312 | - |
| Jan-07 2026 | $0.00031199 | $0.0003004 | $0.00031199 | $0.00031163 | $2,896 | - |
| Jan-06 2026 | $0.00031163 | $0.0003088 | $0.00032322 | $0.0003168 | - | - |
| Jan-05 2026 | $0.00031773 | $0.00030785 | $0.0003215 | $0.00031511 | $1,280 | - |
| Jan-04 2026 | $0.00031382 | $0.00031126 | $0.00031731 | $0.00031653 | $1,163 | - |
| Jan-03 2026 | $0.00031653 | $0.00031012 | $0.00031653 | $0.0003138 | $287 | - |
| Jan-02 2026 | $0.0003138 | $0.00029988 | $0.0003138 | $0.00029988 | $252 | - |
| Jan-01 2026 | $0.000296 | $0.00029278 | $0.00030215 | $0.00030215 | $1,170 | - |
| Dec-31 2025 | $0.00030125 | $0.00029878 | $0.00030638 | $0.00030571 | $1,223 | - |
| Dec-30 2025 | $0.00030579 | $0.00030579 | $0.00033988 | $0.00031049 | - | - |
| Dec-29 2025 | $0.00031269 | $0.00030451 | $0.00032325 | $0.00030451 | $1,232 | - |
| Dec-28 2025 | $0.00030233 | $0.00030233 | $0.00030759 | $0.00030519 | - | - |
| Dec-27 2025 | $0.00030519 | $0.00030467 | $0.00030784 | $0.00030467 | - | - |
| Dec-26 2025 | $0.00030467 | $0.0003043 | $0.0003107 | $0.00030768 | - | - |