시가총액 $3.19T
3.25%
볼륨 24시간 $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
코인
33.845
+5
거래소
885
마지막 업데이트
2 의사록 전에
WE LOVE ASS (ASS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00031239 | $0.00031095 | $0.00033692 | $0.00033197 | - | - |
| Dec-17 2025 | $0.00033132 | $0.00033132 | $0.00034827 | $0.00034217 | - | - |
| Dec-16 2025 | $0.00034217 | $0.00034057 | $0.00035438 | $0.00034967 | $3,471 | - |
| Dec-15 2025 | $0.00034967 | $0.00034638 | $0.00037218 | $0.00036678 | $808 | - |
| Dec-14 2025 | $0.00036678 | $0.00036678 | $0.00041597 | $0.00041236 | $3,460 | - |
| Dec-13 2025 | $0.00041236 | $0.00040387 | $0.00042263 | $0.00040387 | - | - |
| Dec-12 2025 | $0.00040114 | $0.00040114 | $0.00042771 | $0.00042056 | - | - |
| Dec-11 2025 | $0.00042056 | $0.00039845 | $0.00044804 | $0.00044804 | - | - |
| Dec-10 2025 | $0.00046116 | $0.00042225 | $0.00046214 | $0.00042225 | - | - |
| Dec-09 2025 | $0.00042334 | $0.00038981 | $0.00043653 | $0.00038981 | $4,034 | - |
| Dec-08 2025 | $0.00039159 | $0.00037929 | $0.0003948 | $0.00038608 | - | - |
| Dec-07 2025 | $0.00038608 | $0.00032929 | $0.00039949 | $0.00033511 | $4,770 | - |
| Dec-06 2025 | $0.00033511 | $0.00033511 | $0.00034647 | $0.0003422 | $1,017 | - |
| Dec-05 2025 | $0.00034321 | $0.00034321 | $0.00036159 | $0.00036039 | - | - |
| Dec-04 2025 | $0.00036039 | $0.00036039 | $0.00037647 | $0.00037148 | - | - |