시가총액 $2.54T -1.61%
볼륨 24시간 $134.90B -19.5%
BTC % 51.36% -0.19%
ETH % 15.48% 0.12%
코인 28.304 +20
거래소 885
마지막 업데이트 34 초 전에
WCAPES WCA

WCAPES (WCA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-10 2024 $0.00173559 $0.00173559 $0.00173559 $0.00173559 - -
Jun-09 2024 $0.00173559 $0.00173559 $0.00173559 $0.00173559 - -
Jun-08 2024 $0.00173559 $0.00173559 $0.00173559 $0.00173559 - -
Jun-07 2024 $0.00173559 $0.00173559 $0.00173559 $0.00173559 - -
Jun-06 2024 $0.00173559 $0.00173559 $0.00173559 $0.00173559 - -
Jun-05 2024 $0.00173559 $0.00173559 $0.00173559 $0.00173559 - -
Jun-04 2024 $0.00173559 $0.00173559 $0.00173559 $0.00173559 - -
Jun-03 2024 $0.00173559 $0.00117933 $0.00190435 $0.0016222 - -
Jun-02 2024 $0.00180435 $0.00098738 $0.00202853 $0.00118009 $25,935 -
Jun-01 2024 $0.00119511 $0.00108586 $0.00119511 $0.00108586 $9,620 -
May-31 2024 $0.00110696 $0.00105259 $0.00119533 $0.00107969 $10,650 -
May-30 2024 $0.00106888 $0.00096862 $0.00190699 $0.00189664 $7,615 -
May-29 2024 $0.00184905 $0.0018393 $0.00191972 $0.00186296 $9,494 -
May-28 2024 $0.00192328 $0.00179691 $0.00194345 $0.00189147 $10,412 -
May-27 2024 $0.00184518 $0.00184157 $0.00198799 $0.00197406 $9,511 -

WCAPES (WCA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 567일 동안 분석, 10-01-2023일부터.