時価総額 $2.45T
4.77%
ボリューム24h $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00252487 | $0.00246735 | $0.00254772 | $0.00246773 | $10,078 | - |
| May-01 2024 | $0.00247267 | $0.00221338 | $0.00254737 | $0.00248639 | $9,925 | - |
| Apr-30 2024 | $0.00247819 | $0.00245741 | $0.00249961 | $0.00246738 | $9,408 | - |
| Apr-29 2024 | $0.00250802 | $0.00243448 | $0.00254728 | $0.00246319 | $10,604 | - |
| Apr-28 2024 | $0.00246204 | $0.00241521 | $0.00249761 | $0.00247825 | $10,501 | - |
| Apr-27 2024 | $0.00247447 | $0.00242971 | $0.00273837 | $0.00266455 | $8,306 | - |
| Apr-26 2024 | $0.00268724 | $0.00180297 | $0.00350186 | $0.00350051 | $5,107 | - |
| Apr-25 2024 | $0.00350112 | $0.00350089 | $0.00499759 | $0.00499759 | $13,186 | - |
| Apr-24 2024 | $0.00499759 | $0.00470466 | $0.00517561 | $0.00508091 | - | - |
| Apr-23 2024 | $0.00481479 | $0.00466142 | $0.00580914 | $0.00559075 | $12,069 | - |
| Apr-22 2024 | $0.00561963 | $0.00551265 | $0.00581177 | $0.00575228 | $14,475 | - |
| Apr-21 2024 | $0.00575916 | $0.00371243 | $0.00621168 | $0.00371243 | $10,853 | - |
| Apr-20 2024 | $0.00371216 | $0.00367084 | $0.00729614 | $0.0072947 | $364 | - |
| Apr-19 2024 | $0.0038035 | $0.00366507 | $0.015405 | $0.00366507 | $1,264 | - |
| Apr-18 2024 | $0.00366472 | $0.00366472 | $0.015994 | $0.0134 | $382 | - |