Cap Mercado $2.55T
2.89%
Volume 24h $149.37B
-10.5%
BTC % 51.62%
-0.6%
ETH % 14.56%
2.26%
Moedas
27.192
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WCAPES (WCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00197527 | $0.00196747 | $0.00199915 | $0.00198399 | $9,277 | - |
| May-15 2024 | $0.00199387 | $0.00197027 | $0.00199983 | $0.00197895 | $9,816 | - |
| May-14 2024 | $0.00199415 | $0.00197483 | $0.00199415 | $0.0019807 | $9,886 | - |
| May-13 2024 | $0.00198858 | $0.00197314 | $0.0020008 | $0.00198838 | $9,957 | - |
| May-12 2024 | $0.00198803 | $0.0019723 | $0.00204573 | $0.00197351 | $10,578 | - |
| May-11 2024 | $0.00198572 | $0.00196751 | $0.00202854 | $0.00199255 | $9,915 | - |
| May-10 2024 | $0.00199366 | $0.00197735 | $0.00245999 | $0.00245262 | $8,452 | - |
| May-09 2024 | $0.00246075 | $0.00242182 | $0.0024641 | $0.00245104 | $10,283 | - |
| May-08 2024 | $0.00244394 | $0.00240964 | $0.00246412 | $0.00244583 | $9,664 | - |
| May-07 2024 | $0.0024361 | $0.00242079 | $0.00251878 | $0.00251833 | $10,131 | - |
| May-06 2024 | $0.00251039 | $0.00245268 | $0.00251039 | $0.00249947 | $10,063 | - |
| May-05 2024 | $0.00246928 | $0.00245922 | $0.00250295 | $0.00247145 | $9,769 | - |
| May-04 2024 | $0.00247725 | $0.00246129 | $0.00250114 | $0.00249769 | $9,588 | - |
| May-03 2024 | $0.00248933 | $0.00246473 | $0.0025343 | $0.0025343 | $10,297 | - |
| May-02 2024 | $0.00252487 | $0.00246735 | $0.00254772 | $0.00246773 | $10,078 | - |