시가총액 $2.42T
3.88%
볼륨 24시간 $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
코인
26.964
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $34.41 | $34.40 | $34.44 | $34.44 | - | - |
| Oct-10 2021 | $34.44 | $34.39 | $34.44 | $34.41 | - | - |
| Oct-09 2021 | $34.41 | $34.40 | $34.42 | $34.41 | - | - |
| Oct-08 2021 | $34.41 | $34.40 | $34.42 | $34.42 | - | - |
| Oct-07 2021 | $34.42 | $34.39 | $34.44 | $34.42 | - | - |
| Oct-06 2021 | $34.42 | $34.38 | $34.45 | $34.42 | - | - |
| Oct-05 2021 | $34.42 | $34.39 | $34.44 | $34.40 | - | - |
| Oct-04 2021 | $34.40 | $34.38 | $34.43 | $34.41 | - | - |
| Oct-03 2021 | $34.41 | $34.40 | $34.43 | $34.41 | - | - |
| Oct-02 2021 | $34.42 | $34.41 | $34.42 | $34.41 | - | - |
| Oct-01 2021 | $34.41 | $34.40 | $34.42 | $34.41 | - | - |
| Sep-30 2021 | $34.41 | $34.39 | $34.42 | $34.41 | - | - |
| Sep-29 2021 | $34.42 | $34.40 | $34.43 | $34.42 | - | - |
| Sep-28 2021 | $34.42 | $34.41 | $34.43 | $34.42 | - | - |
| Sep-27 2021 | $34.42 | $34.40 | $34.45 | $34.43 | - | - |