Рыночная кепка $2.45T
4.71%
Объем 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $34.41 | $34.40 | $34.44 | $34.44 | - | - |
Oct-10 2021 | $34.44 | $34.39 | $34.44 | $34.41 | - | - |
Oct-09 2021 | $34.41 | $34.40 | $34.42 | $34.41 | - | - |
Oct-08 2021 | $34.41 | $34.40 | $34.42 | $34.42 | - | - |
Oct-07 2021 | $34.42 | $34.39 | $34.44 | $34.42 | - | - |
Oct-06 2021 | $34.42 | $34.38 | $34.45 | $34.42 | - | - |
Oct-05 2021 | $34.42 | $34.39 | $34.44 | $34.40 | - | - |
Oct-04 2021 | $34.40 | $34.38 | $34.43 | $34.41 | - | - |
Oct-03 2021 | $34.41 | $34.40 | $34.43 | $34.41 | - | - |
Oct-02 2021 | $34.42 | $34.41 | $34.42 | $34.41 | - | - |
Oct-01 2021 | $34.41 | $34.40 | $34.42 | $34.41 | - | - |
Sep-30 2021 | $34.41 | $34.39 | $34.42 | $34.41 | - | - |
Sep-29 2021 | $34.42 | $34.40 | $34.43 | $34.42 | - | - |
Sep-28 2021 | $34.42 | $34.41 | $34.43 | $34.42 | - | - |
Sep-27 2021 | $34.42 | $34.40 | $34.45 | $34.43 | - | - |