시가총액 $2.61T
-6.28%
볼륨 24시간 $397.04B
15.9%
BTC % 54.46%
-0.77%
ETH % 9.79%
-0.4%
코인
34.197
+8
거래소
885
마지막 업데이트
28 초 전에
WATER ($WATER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000047377 | $0.0000043634 | $0.0000049827 | $0.0000047547 | $1,549 | - |
| Feb-03 2026 | $0.0000049469 | $0.0000043689 | $0.0000050934 | $0.0000047906 | $1,585 | - |
| Feb-02 2026 | $0.0000048916 | $0.000004156 | $0.000004979 | $0.0000045487 | $1,580 | - |
| Feb-01 2026 | $0.0000047442 | $0.0000045261 | $0.0000053901 | $0.0000052212 | $1,676 | - |
| Jan-31 2026 | $0.0000051214 | $0.0000049351 | $0.0000054262 | $0.0000052089 | $1,635 | - |
| Jan-30 2026 | $0.0000051691 | $0.000004874 | $0.0000054222 | $0.0000053237 | $1,680 | - |
| Jan-29 2026 | $0.0000051454 | $0.000004779 | $0.0000059217 | $0.0000057027 | $1,797 | - |
| Jan-28 2026 | $0.0000055627 | $0.0000053685 | $0.0000058789 | $0.0000057294 | $2,315 | - |
| Jan-27 2026 | $0.0000055075 | $0.0000050724 | $0.0000058 | $0.0000054385 | $2,196 | - |
| Jan-26 2026 | $0.0000050685 | $0.000004979 | $0.0000055562 | $0.0000053981 | $1,685 | - |
| Jan-25 2026 | $0.0000052685 | $0.0000049824 | $0.0000055424 | $0.0000050456 | $1,739 | - |
| Jan-24 2026 | $0.0000051055 | $0.0000045463 | $0.0000055981 | $0.0000047704 | $1,604 | - |
| Jan-23 2026 | $0.0000044322 | $0.0000044322 | $0.0000050807 | $0.0000047793 | $1,516 | - |
| Jan-22 2026 | $0.0000048211 | $0.000004421 | $0.0000050762 | $0.0000045377 | $1,534 | - |
| Jan-21 2026 | $0.0000043604 | $0.0000043604 | $0.0000053775 | $0.0000053775 | $1,599 | - |