시가총액 $3.16T
-1.09%
볼륨 24시간 $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
코인
33.866
+1
거래소
885
마지막 업데이트
48 초 전에
WATER ($WATER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000057468 | $0.0000057468 | $0.0000066021 | $0.000006492 | $2,098 | - |
| Dec-24 2025 | $0.0000056945 | $0.0000056945 | $0.0000069539 | $0.0000068746 | $2,212 | - |
| Dec-23 2025 | $0.0000068737 | $0.0000060524 | $0.0000068737 | $0.0000064605 | $2,585 | - |
| Dec-22 2025 | $0.0000067286 | $0.0000062018 | $0.0000072572 | $0.0000072572 | $2,704 | - |
| Dec-21 2025 | $0.000007153 | $0.0000057654 | $0.0000073617 | $0.0000065424 | $2,567 | - |
| Dec-20 2025 | $0.0000067143 | $0.000005232 | $0.0000071536 | $0.0000063252 | $2,436 | - |
| Dec-19 2025 | $0.000005313 | $0.0000049398 | $0.0000068911 | $0.0000068005 | $1,780 | - |
| Dec-18 2025 | $0.0000059861 | $0.0000054345 | $0.0000069564 | $0.0000060907 | $1,867 | - |
| Dec-17 2025 | $0.0000062839 | $0.0000049488 | $0.0000071624 | $0.0000071624 | $2,301 | - |
| Dec-16 2025 | $0.0000065877 | $0.0000051182 | $0.0000070925 | $0.000005807 | $2,053 | - |
| Dec-15 2025 | $0.0000067966 | $0.0000049291 | $0.0000082398 | $0.00000716 | $1,853 | - |
| Dec-14 2025 | $0.00000754 | $0.0000054284 | $0.00001096 | $0.0000087453 | $2,598 | - |
| Dec-13 2025 | $0.0000093517 | $0.0000058988 | $0.00001246 | $0.00001246 | $3,084 | - |
| Dec-12 2025 | $0.00001199 | $0.00001039 | $0.00001234 | $0.00001071 | $3,602 | - |
| Dec-11 2025 | $0.00001111 | $0.000009882 | $0.00001148 | $0.00001006 | $3,579 | - |