시가총액 $3.45T
-0.05%
볼륨 24시간 $174.04B
-58.97%
BTC % 59.94%
0.25%
ETH % 8.73%
-1.14%
코인
31.994
+2
거래소
885
마지막 업데이트
9 초 전에
Wateenswap (WTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-30 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-29 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-28 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-27 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-26 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-25 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-24 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-23 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-22 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-21 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-20 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-19 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-18 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| May-17 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |