시가총액 $2.25T
2.13%
볼륨 24시간 $128.25B
18.11%
BTC % 52.22%
-0.11%
ETH % 13.83%
-2.02%
코인
28.520
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00030009 | $0.00030001 | $0.00030033 | $0.00030009 | - | - |
Aug-18 2024 | $0.00030008 | $0.00029998 | $0.00030021 | $0.00030006 | - | - |
Aug-17 2024 | $0.00030002 | $0.0003 | $0.00030021 | $0.00030006 | - | - |
Aug-16 2024 | $0.00030009 | $0.00030001 | $0.00030023 | $0.00030006 | - | - |
Aug-15 2024 | $0.00030008 | $0.00029998 | $0.00030021 | $0.00030005 | - | - |
Aug-14 2024 | $0.00030007 | $0.00030003 | $0.00030022 | $0.00030011 | - | - |
Aug-13 2024 | $0.00030008 | $0.00030003 | $0.0003002 | $0.00030006 | - | - |
Aug-12 2024 | $0.00030005 | $0.00029993 | $0.00030025 | $0.00029999 | - | - |
Aug-11 2024 | $0.00030006 | $0.00030004 | $0.00030031 | $0.00030009 | - | - |
Aug-10 2024 | $0.00030006 | $0.00030004 | $0.00030024 | $0.00030015 | - | - |
Aug-09 2024 | $0.00030023 | $0.00029997 | $0.00030032 | $0.00030011 | - | - |
Aug-08 2024 | $0.00030009 | $0.00030005 | $0.00030027 | $0.00030015 | - | - |
Aug-07 2024 | $0.00030004 | $0.00030003 | $0.00030056 | $0.00030056 | - | - |
Aug-06 2024 | $0.00030012 | $0.00030008 | $0.00030031 | $0.00030015 | - | - |
Aug-05 2024 | $0.00030012 | $0.00029977 | $0.00030035 | $0.00029982 | - | - |