시가총액 $2.27T
0.55%
볼륨 24시간 $82.69B
BTC % 52.87%
-0.28%
ETH % 13.8%
0%
코인
28.429
+3
거래소
885
마지막 업데이트
40 초 전에
WasabiX (WASABI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.104575 | $0.104575 | $0.104575 | $0.104575 | - | - |
| Oct-13 2022 | $0.104575 | $0.104575 | $0.104575 | $0.104575 | - | - |
| Oct-12 2022 | $0.104575 | $0.104575 | $0.104575 | $0.104575 | - | - |
| Oct-11 2022 | $0.104575 | $0.104575 | $0.104575 | $0.104575 | - | - |
| Oct-10 2022 | $0.104575 | $0.104575 | $0.104575 | $0.104575 | - | - |
| Oct-09 2022 | $0.104575 | $0.104575 | $0.104575 | $0.104575 | - | - |
| Oct-08 2022 | $0.104575 | $0.10434 | $0.105202 | $0.10481 | - | - |
| Oct-07 2022 | $0.104765 | $0.104 | $0.107334 | $0.106681 | $194 | - |
| Oct-06 2022 | $0.106647 | $0.106084 | $0.108904 | $0.106084 | $230 | - |
| Oct-05 2022 | $0.106084 | $0.105985 | $0.1082 | $0.108158 | - | - |
| Oct-04 2022 | $0.108186 | $0.105306 | $0.108492 | $0.1059 | $682 | - |
| Oct-03 2022 | $0.105886 | $0.102904 | $0.106632 | $0.106632 | $192 | - |
| Oct-02 2022 | $0.106632 | $0.106632 | $0.106632 | $0.106632 | - | - |
| Oct-01 2022 | $0.106632 | $0.106083 | $0.107217 | $0.106813 | - | - |
| Sep-30 2022 | $0.106834 | $0.105102 | $0.110149 | $0.105102 | $672 | - |