時価総額 $2.18T
2.14%
ボリューム24h $77.31B
3.68%
BTC % 58.4624%
0.16%
ETH % 9.27577%
0.03%
硬貨
34.665
取引所
204
ライブ
WasabiX (WASABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
WasabiX (WASABI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 561 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.104575 | $0.104575 | $0.104575 | $0.104575 | - | - |
| Oct-13 2022 | $0.104575 | $0.104575 | $0.104575 | $0.104575 | - | - |
| Oct-12 2022 | $0.104575 | $0.104575 | $0.104575 | $0.104575 | - | - |
| Oct-11 2022 | $0.104575 | $0.104575 | $0.104575 | $0.104575 | - | - |
| Oct-10 2022 | $0.104575 | $0.104575 | $0.104575 | $0.104575 | - | - |
| Oct-09 2022 | $0.104575 | $0.104575 | $0.104575 | $0.104575 | - | - |
| Oct-08 2022 | $0.104575 | $0.10434 | $0.105202 | $0.10481 | - | - |
| Oct-07 2022 | $0.104765 | $0.104 | $0.107334 | $0.106681 | $194 | - |
| Oct-06 2022 | $0.106647 | $0.106084 | $0.108904 | $0.106084 | $230 | - |
| Oct-05 2022 | $0.106084 | $0.105985 | $0.1082 | $0.108158 | - | - |
| Oct-04 2022 | $0.108186 | $0.105306 | $0.108492 | $0.1059 | $682 | - |
| Oct-03 2022 | $0.105886 | $0.102904 | $0.106632 | $0.106632 | $192 | - |
| Oct-02 2022 | $0.106632 | $0.106632 | $0.106632 | $0.106632 | - | - |
| Oct-01 2022 | $0.106632 | $0.106083 | $0.107217 | $0.106813 | - | - |
| Sep-30 2022 | $0.106834 | $0.105102 | $0.110149 | $0.105102 | $672 | - |