Cap Mercado $2.28T
-3.2%
Volume 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Moedas
26.918
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $0.104575 | $0.104575 | $0.104575 | $0.104575 | - | - |
Oct-13 2022 | $0.104575 | $0.104575 | $0.104575 | $0.104575 | - | - |
Oct-12 2022 | $0.104575 | $0.104575 | $0.104575 | $0.104575 | - | - |
Oct-11 2022 | $0.104575 | $0.104575 | $0.104575 | $0.104575 | - | - |
Oct-10 2022 | $0.104575 | $0.104575 | $0.104575 | $0.104575 | - | - |
Oct-09 2022 | $0.104575 | $0.104575 | $0.104575 | $0.104575 | - | - |
Oct-08 2022 | $0.104575 | $0.10434 | $0.105202 | $0.10481 | - | - |
Oct-07 2022 | $0.104765 | $0.104 | $0.107334 | $0.106681 | $194 | - |
Oct-06 2022 | $0.106647 | $0.106084 | $0.108904 | $0.106084 | $230 | - |
Oct-05 2022 | $0.106084 | $0.105985 | $0.1082 | $0.108158 | - | - |
Oct-04 2022 | $0.108186 | $0.105306 | $0.108492 | $0.1059 | $682 | - |
Oct-03 2022 | $0.105886 | $0.102904 | $0.106632 | $0.106632 | $192 | - |
Oct-02 2022 | $0.106632 | $0.106632 | $0.106632 | $0.106632 | - | - |
Oct-01 2022 | $0.106632 | $0.106083 | $0.107217 | $0.106813 | - | - |
Sep-30 2022 | $0.106834 | $0.105102 | $0.110149 | $0.105102 | $672 | - |