시가총액 $3.52T
-1.12%
볼륨 24시간 $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
코인
32.034
+18
거래소
885
마지막 업데이트
2 의사록 전에
Warpie (WARPIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Dec-30 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Dec-29 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Dec-28 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Dec-27 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Dec-26 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Dec-25 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Dec-24 2024 | $0.0000021931 | $0.0000021931 | $0.0000023696 | $0.0000023696 | - | - |
| Dec-23 2024 | $0.0000023696 | $0.0000023107 | $0.0000023696 | $0.0000023475 | $0 | - |
| Dec-22 2024 | $0.0000023475 | $0.0000023475 | $0.0000024545 | $0.0000023732 | $480 | - |
| Dec-21 2024 | $0.0000024904 | $0.0000024792 | $0.0000025078 | $0.0000024792 | $222 | - |
| Dec-20 2024 | $0.0000024792 | $0.0000024511 | $0.0000027692 | $0.0000027141 | $4,247 | - |
| Dec-19 2024 | $0.0000027141 | $0.0000027141 | $0.0000027695 | $0.0000027695 | $181 | - |
| Dec-18 2024 | $0.0000027695 | $0.0000027695 | $0.0000035044 | $0.0000035044 | $2,173 | - |
| Dec-17 2024 | $0.0000035044 | $0.0000028654 | $0.000003682 | $0.0000030407 | $5,430 | - |