시가총액 $2.25T
1.03%
볼륨 24시간 $155.86B
-13.73%
BTC % 52.41%
-0.24%
ETH % 13.64%
2.27%
코인
28.627
+21
거래소
885
마지막 업데이트
3 의사록 전에
Warpie (WARPIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000139 | $0.00001384 | $0.00001429 | $0.00001419 | $431 | - |
| Aug-27 2024 | $0.00001464 | $0.00001464 | $0.00001683 | $0.00001683 | $1,748 | - |
| Aug-26 2024 | $0.00001683 | $0.00001683 | $0.00001787 | $0.00001787 | $620 | - |
| Aug-25 2024 | $0.00001787 | $0.00001787 | $0.00002199 | $0.00002199 | $4,182 | - |
| Aug-24 2024 | $0.00002199 | $0.00002142 | $0.00002238 | $0.00002142 | $108 | - |
| Aug-23 2024 | $0.00002142 | $0.00002141 | $0.00002225 | $0.00002216 | $187 | - |
| Aug-22 2024 | $0.00002216 | $0.00002216 | $0.00002318 | $0.00002305 | $316 | - |
| Aug-21 2024 | $0.00002305 | $0.00001993 | $0.00002745 | $0.00002745 | $5,152 | - |
| Aug-20 2024 | $0.00002745 | $0.00002745 | $0.00002918 | $0.00002844 | $1,069 | - |
| Aug-19 2024 | $0.00002844 | $0.00002839 | $0.00003117 | $0.00003117 | $1,982 | - |
| Aug-18 2024 | $0.00003117 | $0.00003089 | $0.00003124 | $0.00003124 | $388 | - |
| Aug-17 2024 | $0.00003124 | $0.00003119 | $0.00003193 | $0.00003193 | $273 | - |
| Aug-16 2024 | $0.00003193 | $0.00003179 | $0.00003403 | $0.00003403 | $248 | - |
| Aug-15 2024 | $0.00003403 | $0.00003401 | $0.00003613 | $0.00003596 | $2,091 | - |
| Aug-14 2024 | $0.00003549 | $0.00003549 | $0.00004773 | $0.00004479 | $6,218 | - |