시가총액 $2.50T
0.96%
볼륨 24시간 $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
19 초 전에
Warpie (WARPIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00002179 | $0.00002165 | $0.00002241 | $0.00002241 | $920 | - |
| Oct-17 2024 | $0.00002241 | $0.00002241 | $0.00002335 | $0.00002324 | $1,314 | - |
| Oct-16 2024 | $0.00002324 | $0.00002289 | $0.00002591 | $0.00002559 | $3,509 | - |
| Oct-15 2024 | $0.0000255 | $0.0000255 | $0.00003541 | $0.00003541 | $11,024 | - |
| Oct-14 2024 | $0.00003541 | $0.00002559 | $0.00003541 | $0.00002568 | $7,784 | - |
| Oct-13 2024 | $0.00002568 | $0.00002508 | $0.00002568 | $0.00002508 | $990 | - |
| Oct-12 2024 | $0.00002487 | $0.00002297 | $0.00002487 | $0.00002302 | $1,117 | - |
| Oct-11 2024 | $0.00002302 | $0.00002203 | $0.00002609 | $0.00002609 | $4,955 | - |
| Oct-10 2024 | $0.00002617 | $0.0000261 | $0.00002659 | $0.0000261 | $433 | - |
| Oct-09 2024 | $0.00002664 | $0.00002657 | $0.0000275 | $0.00002657 | $1,912 | - |
| Oct-08 2024 | $0.00002664 | $0.00002652 | $0.0000289 | $0.0000289 | $3,948 | - |
| Oct-07 2024 | $0.00002867 | $0.00002188 | $0.00003473 | $0.00003197 | $21,569 | - |
| Oct-06 2024 | $0.00003197 | $0.00003197 | $0.00004365 | $0.00004007 | $9,323 | - |
| Oct-05 2024 | $0.00004007 | $0.00002637 | $0.00004007 | $0.00002651 | $13,613 | - |
| Oct-04 2024 | $0.00002651 | $0.000018 | $0.00002651 | $0.000018 | $7,969 | - |