시가총액 $2.20T
0.95%
볼륨 24시간 $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
코인
28.783
+14
거래소
885
마지막 업데이트
32 초 전에
Warpie (WARPIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000097003 | $0.0000097003 | $0.0000097714 | $0.0000097714 | $927 | - |
| Sep-16 2024 | $0.0000097714 | $0.0000093041 | $0.00001007 | $0.00001007 | $1,759 | - |
| Sep-15 2024 | $0.00001007 | $0.00001007 | $0.00001026 | $0.00001026 | $338 | - |
| Sep-14 2024 | $0.00001026 | $0.0000099728 | $0.00001026 | $0.0000099728 | $481 | - |
| Sep-13 2024 | $0.0000099728 | $0.0000090044 | $0.0000099728 | $0.0000090834 | $1,037 | - |
| Sep-12 2024 | $0.0000090834 | $0.0000090834 | $0.00001063 | $0.000009669 | $3,223 | - |
| Sep-11 2024 | $0.000009669 | $0.000009669 | $0.0000098034 | $0.0000098034 | $6 | - |
| Sep-10 2024 | $0.0000098034 | $0.0000098034 | $0.00001 | $0.0000099283 | $542 | - |
| Sep-09 2024 | $0.0000099283 | $0.0000098455 | $0.00001029 | $0.00001009 | $1,718 | - |
| Sep-08 2024 | $0.00001009 | $0.00001009 | $0.00001014 | $0.00001014 | $182 | - |
| Sep-07 2024 | $0.00001022 | $0.0000099644 | $0.00001063 | $0.0000106 | $1,760 | - |
| Sep-06 2024 | $0.0000106 | $0.0000106 | $0.00001235 | $0.00001235 | $1,236 | - |
| Sep-05 2024 | $0.00001235 | $0.00001235 | $0.00001275 | $0.00001275 | $222 | - |
| Sep-04 2024 | $0.00001275 | $0.00001264 | $0.00001315 | $0.00001315 | $83 | - |
| Sep-03 2024 | $0.00001315 | $0.00001315 | $0.00001411 | $0.00001386 | $2,499 | - |