시가총액 $2.21T
-0.5%
볼륨 24시간 $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
코인
28.481
+15
거래소
885
마지막 업데이트
3 의사록 전에
Warpie (WARPIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00003403 | $0.00003401 | $0.00003613 | $0.00003596 | $2,091 | - |
| Aug-14 2024 | $0.00003549 | $0.00003549 | $0.00004773 | $0.00004479 | $6,218 | - |
| Aug-13 2024 | $0.00004493 | $0.00002573 | $0.00004493 | $0.00002609 | $6,997 | - |
| Aug-12 2024 | $0.00002609 | $0.00002609 | $0.00003012 | $0.00003012 | $1,646 | - |
| Aug-11 2024 | $0.00003012 | $0.0000281 | $0.00003337 | $0.0000281 | $4,565 | - |
| Aug-10 2024 | $0.00002799 | $0.00002547 | $0.00002799 | $0.00002553 | $1,944 | - |
| Aug-09 2024 | $0.00002585 | $0.00002512 | $0.00002844 | $0.00002844 | $1,205 | - |
| Aug-08 2024 | $0.00002834 | $0.00002834 | $0.00003009 | $0.00002912 | $4,069 | - |
| Aug-07 2024 | $0.00002912 | $0.00002912 | $0.00003287 | $0.00003287 | $1,408 | - |
| Aug-06 2024 | $0.00003287 | $0.000019 | $0.00003287 | $0.00002004 | $1,915 | - |
| Aug-05 2024 | $0.00002035 | $0.00001832 | $0.00003621 | $0.00003621 | $4,122 | - |
| Aug-04 2024 | $0.00003621 | $0.00003621 | $0.00004455 | $0.00003943 | $4,353 | - |
| Aug-03 2024 | $0.00003898 | $0.00003649 | $0.00003903 | $0.0000377 | $1,787 | - |
| Aug-02 2024 | $0.00003856 | $0.00003856 | $0.00004702 | $0.00004122 | $6,649 | - |
| Aug-01 2024 | $0.00004151 | $0.0000403 | $0.0000487 | $0.0000487 | $2,845 | - |