시가총액 $4.17T
2.23%
볼륨 24시간 $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
WANKO•MANKO•RUNES (WANKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2025 | $0.00390095 | $0.00390095 | $0.00390095 | $0.00390095 | - | - |
| Jul-26 2025 | $0.00390095 | $0.00390095 | $0.00390095 | $0.00390095 | - | - |
| Jul-25 2025 | $0.00390095 | $0.00390095 | $0.00390095 | $0.00390095 | - | - |
| Jul-24 2025 | $0.00390095 | $0.00390095 | $0.00390095 | $0.00390095 | - | - |
| Jul-23 2025 | $0.00390095 | $0.00390095 | $0.00390095 | $0.00390095 | - | - |
| Jul-22 2025 | $0.00390095 | $0.00390095 | $0.00390095 | $0.00390095 | - | - |
| Jul-21 2025 | $0.00390095 | $0.00389971 | $0.00390095 | $0.00390061 | - | - |
| Jul-20 2025 | $0.00390059 | $0.00389919 | $0.00390097 | $0.0039008 | $396 | - |
| Jul-19 2025 | $0.00390052 | $0.0038997 | $0.00390164 | $0.00390145 | $396 | - |
| Jul-18 2025 | $0.00390126 | $0.00390011 | $0.00390222 | $0.00390093 | $396 | - |
| Jul-17 2025 | $0.00390143 | $0.0038994 | $0.00390187 | $0.00390019 | $396 | - |
| Jul-16 2025 | $0.0038998 | $0.00389855 | $0.00390098 | $0.00389908 | $396 | - |
| Jul-15 2025 | $0.00389973 | $0.00389796 | $0.00390045 | $0.00389952 | $396 | - |
| Jul-14 2025 | $0.00389962 | $0.0038982 | $0.0039005 | $0.00390019 | $396 | - |
| Jul-13 2025 | $0.00390021 | $0.00389826 | $0.00390076 | $0.00389983 | $396 | - |