시가총액 $3.97T
0.9%
볼륨 24시간 $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
코인
32.417
+19
거래소
885
마지막 업데이트
1 분 전에
WANKO•MANKO•RUNES (WANKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00390021 | $0.00389826 | $0.00390076 | $0.00389983 | $396 | - |
| Jul-12 2025 | $0.00390001 | $0.00389802 | $0.0039006 | $0.00389973 | $396 | - |
| Jul-11 2025 | $0.0038999 | $0.00389815 | $0.00390074 | $0.00389815 | $396 | - |
| Jul-10 2025 | $0.00389938 | $0.00389816 | $0.00390261 | $0.00390147 | $396 | - |
| Jul-09 2025 | $0.00390095 | $0.00389853 | $0.00390095 | $0.00389998 | $396 | - |
| Jul-08 2025 | $0.00389931 | $0.0038988 | $0.00390106 | $0.00389925 | $396 | - |
| Jul-07 2025 | $0.00389923 | $0.00389871 | $0.00390021 | $0.00390021 | $396 | - |
| Jul-06 2025 | $0.00389977 | $0.0038993 | $0.0039013 | $0.00389963 | $396 | - |
| Jul-05 2025 | $0.00390011 | $0.00389984 | $0.00390096 | $0.00390022 | $396 | - |
| Jul-04 2025 | $0.00390009 | $0.00389886 | $0.0039041 | $0.00390032 | $396 | - |
| Jul-03 2025 | $0.00390019 | $0.0038997 | $0.00390171 | $0.00390073 | $396 | - |
| Jul-02 2025 | $0.00390054 | $0.00389941 | $0.00390201 | $0.00389941 | $396 | - |
| Jul-01 2025 | $0.00389927 | $0.00389922 | $0.00390102 | $0.00390012 | $396 | - |
| Jun-30 2025 | $0.00389986 | $0.00389908 | $0.00390032 | $0.00389964 | $396 | - |
| Jun-29 2025 | $0.00389933 | $0.00389933 | $0.00390015 | $0.00389966 | $396 | - |