Cap Mercado $2.42T
3.64%
Volume 24h $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Moedas
26.964
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.18471 | $0.101336 | $0.192896 | $0.1444 | $76,820 | - |
May-01 2024 | $0.132809 | $0.105496 | $0.161181 | $0.118164 | $39,547 | - |
Apr-30 2024 | $0.118076 | $0.111736 | $0.171756 | $0.150481 | $35,808 | - |
Apr-29 2024 | $0.138056 | $0.132049 | $0.176146 | $0.176146 | $46,673 | - |
Apr-28 2024 | $0.188353 | $0.174249 | $0.242343 | $0.242343 | $46,212 | - |
Apr-27 2024 | $0.194756 | $0.160275 | $0.199953 | $0.199953 | $74,862 | - |
Apr-26 2024 | $0.194135 | $0.194135 | $0.342316 | $0.33369 | $95,137 | - |
Apr-25 2024 | $0.345608 | $0.237962 | $0.404859 | $0.353639 | $155,438 | - |
Apr-24 2024 | $0.350015 | $0.350015 | $0.519862 | $0.444217 | $129,334 | - |
Apr-23 2024 | $0.451876 | $0.403781 | $0.582614 | $0.582614 | $372,317 | - |
Apr-22 2024 | $0.545659 | $0.545659 | $0.672232 | $0.672232 | $478,429 | - |