時価総額 $2.46T
4.86%
ボリューム24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.18471 | $0.101336 | $0.192896 | $0.1444 | $76,820 | - |
| May-01 2024 | $0.132809 | $0.105496 | $0.161181 | $0.118164 | $39,547 | - |
| Apr-30 2024 | $0.118076 | $0.111736 | $0.171756 | $0.150481 | $35,808 | - |
| Apr-29 2024 | $0.138056 | $0.132049 | $0.176146 | $0.176146 | $46,673 | - |
| Apr-28 2024 | $0.188353 | $0.174249 | $0.242343 | $0.242343 | $46,212 | - |
| Apr-27 2024 | $0.194756 | $0.160275 | $0.199953 | $0.199953 | $74,862 | - |
| Apr-26 2024 | $0.194135 | $0.194135 | $0.342316 | $0.33369 | $95,137 | - |
| Apr-25 2024 | $0.345608 | $0.237962 | $0.404859 | $0.353639 | $155,438 | - |
| Apr-24 2024 | $0.350015 | $0.350015 | $0.519862 | $0.444217 | $129,334 | - |
| Apr-23 2024 | $0.451876 | $0.403781 | $0.582614 | $0.582614 | $372,317 | - |
| Apr-22 2024 | $0.545659 | $0.545659 | $0.672232 | $0.672232 | $478,429 | - |