시가총액 $2.25T
0.98%
볼륨 24시간 $84.64B
2.1%
BTC % 52.45%
-0.28%
ETH % 14.24%
0.98%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $1,533 | - |
May-11 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000004 | $1,764 | - |
Jan-28 2022 | $0.00000000052202586645 | $0.00000000052202586645 | $0.00000000052202586645 | $0.00000000052202586645 | - | - |
Jan-27 2022 | $0.00000000052202586645 | $0.00000000052202586645 | $0.00000000052202586645 | $0.00000000052202586645 | - | - |
Jan-26 2022 | $0.00000000052202586645 | $0.00000000052202586645 | $0.00000000052202586645 | $0.00000000052202586645 | - | - |
Jan-25 2022 | $0.00000000052202586645 | $0.00000000052202586645 | $0.00000000052202586645 | $0.00000000052202586645 | - | - |
Jan-24 2022 | $0.00000000052202586645 | $0.00000000052202586645 | $0.00000000052202586645 | $0.00000000052202586645 | - | - |
Jan-23 2022 | $0.00000000052202586645 | $0.00000000052202586645 | $0.00000000052202586645 | $0.00000000052202586645 | - | - |
Jan-22 2022 | $0.00000000052202586645 | $0.0000000005156745473 | $0.000000000524604032639999 | $0.00000000051603831812 | - | - |
Jan-21 2022 | $0.00000000051603831812 | $0.00000000051110241065 | $0.00000000060343784302 | $0.00000000059870550729 | $86 | - |
Jan-20 2022 | $0.00000000059870550729 | $0.00000000059870550729 | $0.00000000066855935983 | $0.00000000066855935983 | $2,099 | - |
Jan-19 2022 | $0.00000000066855935983 | $0.00000000066855935983 | $0.00000000073791421353 | $0.00000000072751419909 | $2,255 | - |
Jan-18 2022 | $0.00000000072751419909 | $0.00000000070450312419 | $0.000000000995547528109999 | $0.00000000098798846029 | $5,527 | - |
Jan-17 2022 | $0.00000000098798846029 | $0.000000000963820328759999 | $0.00000000102721303099 | $0.00000000102301520015 | $5,528 | - |
Jan-16 2022 | $0.00000000102301520015 | $0.0000000010071561589 | $0.00000000104641572234 | $0.000000001018774018449999 | $9,367 | - |