시가총액 $2.22T 0.78%
볼륨 24시간 $112.47B -32.81%
BTC % 52.7% 0.83%
ETH % 14.09% -0.85%
코인 28.488 +10
거래소 885
마지막 업데이트 3 의사록 전에
Wanderlust WANDER

Wanderlust (WANDER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-12 2022 $0.0000000003 $0.0000000002 $0.0000000003 $0.0000000003 $1,533 -
May-11 2022 $0.0000000003 $0.0000000003 $0.0000000004 $0.0000000004 $1,764 -
Jan-28 2022 $0.00000000052202586645 $0.00000000052202586645 $0.00000000052202586645 $0.00000000052202586645 - -
Jan-27 2022 $0.00000000052202586645 $0.00000000052202586645 $0.00000000052202586645 $0.00000000052202586645 - -
Jan-26 2022 $0.00000000052202586645 $0.00000000052202586645 $0.00000000052202586645 $0.00000000052202586645 - -
Jan-25 2022 $0.00000000052202586645 $0.00000000052202586645 $0.00000000052202586645 $0.00000000052202586645 - -
Jan-24 2022 $0.00000000052202586645 $0.00000000052202586645 $0.00000000052202586645 $0.00000000052202586645 - -
Jan-23 2022 $0.00000000052202586645 $0.00000000052202586645 $0.00000000052202586645 $0.00000000052202586645 - -
Jan-22 2022 $0.00000000052202586645 $0.0000000005156745473 $0.000000000524604032639999 $0.00000000051603831812 - -
Jan-21 2022 $0.00000000051603831812 $0.00000000051110241065 $0.00000000060343784302 $0.00000000059870550729 $86 -
Jan-20 2022 $0.00000000059870550729 $0.00000000059870550729 $0.00000000066855935983 $0.00000000066855935983 $2,099 -
Jan-19 2022 $0.00000000066855935983 $0.00000000066855935983 $0.00000000073791421353 $0.00000000072751419909 $2,255 -
Jan-18 2022 $0.00000000072751419909 $0.00000000070450312419 $0.000000000995547528109999 $0.00000000098798846029 $5,527 -
Jan-17 2022 $0.00000000098798846029 $0.000000000963820328759999 $0.00000000102721303099 $0.00000000102301520015 $5,528 -
Jan-16 2022 $0.00000000102301520015 $0.0000000010071561589 $0.00000000104641572234 $0.000000001018774018449999 $9,367 -

Wanderlust (WANDER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 156일 동안 분석, 14-03-2024일부터.