시가총액 $4.55T
1.25%
볼륨 24시간 $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $101.81 | $101.81 | $101.81 | $101.81 | - | $2,004,193 |
Oct-03 2025 | $101.81 | $101.81 | $101.81 | $101.81 | - | $2,004,193 |
Oct-02 2025 | $101.81 | $101.81 | $101.81 | $101.81 | - | $2,004,193 |
Oct-01 2025 | $101.81 | $100.90 | $103.06 | $103.06 | - | $2,004,193 |
Sep-30 2025 | $103.02 | $102.80 | $103.64 | $102.94 | $10 | $2,028,020 |
Sep-29 2025 | $102.88 | $102.15 | $103.39 | $103.16 | $18,587 | $2,025,313 |
Sep-28 2025 | $103.16 | $103.16 | $103.16 | $103.16 | - | $2,014,107 |
Sep-27 2025 | $103.16 | $103.15 | $103.18 | $103.15 | - | $2,014,107 |
Sep-26 2025 | $103.15 | $102.78 | $103.19 | $102.93 | $65,032 | $2,014,029 |
Sep-25 2025 | $102.94 | $102.54 | $103.44 | $102.65 | $34,872 | $1,945,100 |
Sep-24 2025 | $102.65 | $102.07 | $102.83 | $102.55 | - | $1,904,728 |
Sep-23 2025 | $102.40 | $101.50 | $103.10 | $102.70 | $45,527 | $1,900,116 |
Sep-22 2025 | $102.76 | $102.35 | $102.93 | $102.35 | $108,932 | $1,861,195 |
Sep-21 2025 | $102.35 | $102.35 | $102.35 | $102.35 | - | $1,745,286 |
Sep-20 2025 | $102.35 | $102.34 | $102.38 | $102.36 | - | $1,745,286 |