시가총액 $4.22T
0.56%
볼륨 24시간 $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
코인
33.100
+15
거래소
885
마지막 업데이트
48 초 전에
Walmart Tokenized Stock (Ondo) (WMTon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $100.45 | $100.45 | $100.45 | $100.45 | - | $655,460 |
| Sep-08 2025 | $100.45 | $100.45 | $100.45 | $100.45 | - | $655,460 |
| Sep-07 2025 | $100.45 | $100.45 | $100.45 | $100.45 | - | $655,460 |
| Sep-06 2025 | $100.45 | $100.41 | $100.47 | $100.44 | - | $655,460 |
| Sep-05 2025 | $100.36 | $99.70 | $101.03 | $100.70 | $123,218 | $105,011 |
| Sep-04 2025 | $100.89 | $99.22 | $100.96 | $99.22 | $428,994 | $105,561 |
| Sep-03 2025 | $99.23 | $97.43 | $99.30 | $97.43 | $103,823 | $103,827 |