시가총액 $4.11T
1.98%
볼륨 24시간 $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Wally Bot (WALLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-09 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-08 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-07 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-06 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-05 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-04 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-03 2024 | $0.038599 | $0.038599 | $0.038599 | $0.038599 | - | - |
| Feb-02 2024 | $0.038599 | $0.033804 | $0.038599 | $0.033804 | $868 | - |
| Feb-01 2024 | $0.033804 | $0.033804 | $0.03495 | $0.03495 | $147 | - |
| Jan-31 2024 | $0.03495 | $0.03495 | $0.03495 | $0.03495 | - | - |
| Jan-30 2024 | $0.03495 | $0.03495 | $0.035277 | $0.035277 | $98 | - |
| Jan-29 2024 | $0.035277 | $0.035277 | $0.037622 | $0.037622 | $666 | - |
| Jan-28 2024 | $0.037622 | $0.037622 | $0.037622 | $0.037622 | - | - |
| Jan-27 2024 | $0.037622 | $0.037622 | $0.054715 | $0.054715 | $3,418 | - |