시가총액 $2.54T -1.53%
볼륨 24시간 $137.69B -15.21%
BTC % 51.42% -0.17%
ETH % 15.51% 0.7%
코인 28.304 +21
거래소 885
마지막 업데이트 2 의사록 전에
Wally Bot WALLY

Wally Bot (WALLY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-10 2024 $0.038599 $0.038599 $0.038599 $0.038599 - -
Feb-09 2024 $0.038599 $0.038599 $0.038599 $0.038599 - -
Feb-08 2024 $0.038599 $0.038599 $0.038599 $0.038599 - -
Feb-07 2024 $0.038599 $0.038599 $0.038599 $0.038599 - -
Feb-06 2024 $0.038599 $0.038599 $0.038599 $0.038599 - -
Feb-05 2024 $0.038599 $0.038599 $0.038599 $0.038599 - -
Feb-04 2024 $0.038599 $0.038599 $0.038599 $0.038599 - -
Feb-03 2024 $0.038599 $0.038599 $0.038599 $0.038599 - -
Feb-02 2024 $0.038599 $0.033804 $0.038599 $0.033804 $868 -
Feb-01 2024 $0.033804 $0.033804 $0.03495 $0.03495 $147 -
Jan-31 2024 $0.03495 $0.03495 $0.03495 $0.03495 - -
Jan-30 2024 $0.03495 $0.03495 $0.035277 $0.035277 $98 -
Jan-29 2024 $0.035277 $0.035277 $0.037622 $0.037622 $666 -
Jan-28 2024 $0.037622 $0.037622 $0.037622 $0.037622 - -
Jan-27 2024 $0.037622 $0.037622 $0.054715 $0.054715 $3,418 -

Wally Bot (WALLY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 262일 동안 분석, 11-11-2023일부터.