시가총액 $3.97T
0.38%
볼륨 24시간 $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Wallphy (WALLPHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2023 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | - | - |
| Jan-04 2023 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | - | - |
| Jan-03 2023 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | - | - |
| Jan-02 2023 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | - | - |
| Jan-01 2023 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | - | - |
| Dec-31 2022 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | - | - |
| Dec-30 2022 | $0.00000000002212787682 | $0.00000000002207090082 | $0.00000000002236158422 | $0.00000000002234041107 | - | - |
| Dec-29 2022 | $0.00000000002234041107 | $0.00000000002214365482 | $0.00000000002244426362 | $0.00000000002233088323 | $21 | - |
| Dec-28 2022 | $0.00000000002233088323 | $0.0000000000222098654 | $0.00000000002329862135 | $0.0000000000232546816 | $74 | - |
| Dec-27 2022 | $0.00000000002325774425 | $0.00000000002310795906 | $0.00000000002410331325 | $0.00000000002410331325 | $187 | - |
| Dec-26 2022 | $0.00000000002410331325 | $0.00000000002410331325 | $0.00000000002410331325 | $0.00000000002410331325 | - | - |
| Dec-25 2022 | $0.00000000002410331325 | $0.00000000002410331325 | $0.00000000002410331325 | $0.00000000002410331325 | - | - |
| Dec-24 2022 | $0.00000000002410331325 | $0.00000000002410331325 | $0.00000000002410693122 | $0.00000000002410693122 | - | - |
| Dec-23 2022 | $0.00000000002411264474 | $0.00000000002397898394 | $0.00000000002427293559 | $0.00000000002405167977 | - | - |
| Dec-22 2022 | $0.0000000000240726982 | $0.00000000002342486744 | $0.00000000002482339844 | $0.00000000002469315704 | $143 | - |