시가총액 $2.23T
0.65%
볼륨 24시간 $74.47B
-60.31%
BTC % 52.69%
-0.03%
ETH % 14.03%
-0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
Sep-21 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
Sep-20 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
Sep-19 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
Sep-18 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
Sep-17 2023 | $0.0000096757 | $0.0000096757 | $0.0000096757 | $0.0000096757 | - | - |
Sep-16 2023 | $0.0000096757 | $0.0000096721 | $0.0000096782 | $0.0000096772 | - | - |
Sep-15 2023 | $0.0000096734 | $0.000009588 | $0.0000096753 | $0.000009588 | $6 | - |
Sep-14 2023 | $0.0000095903 | $0.000009542 | $0.0000095903 | $0.000009542 | $75 | - |
Sep-13 2023 | $0.000009542 | $0.000009542 | $0.000009542 | $0.000009542 | - | - |
Sep-12 2023 | $0.000009542 | $0.0000094031 | $0.0000095432 | $0.0000094031 | $254 | - |
Sep-11 2023 | $0.0000094037 | $0.0000094006 | $0.0000096398 | $0.0000096398 | $166 | - |
Sep-10 2023 | $0.0000096398 | $0.0000096398 | $0.0000096398 | $0.0000096398 | - | - |
Sep-09 2023 | $0.0000096405 | $0.0000095996 | $0.0000096414 | $0.0000095996 | $11 | - |
Sep-08 2023 | $0.0000095996 | $0.0000095996 | $0.0000095996 | $0.0000095996 | - | - |