시가총액 $4.06T 1.08%
볼륨 24시간 $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Wall Street Pepe WEPE

Wall Street Pepe (WEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00003107 $0.00003097 $0.00003146 $0.00003097 $463,733 $6,215,477
Oct-24 2025 $0.00003086 $0.00002988 $0.00003095 $0.00002988 $447,969 $6,173,615
Oct-23 2025 $0.00002986 $0.00002934 $0.00003031 $0.00002934 $425,382 $5,973,228
Oct-22 2025 $0.00002904 $0.0000289 $0.00003016 $0.00003016 $601,380 $5,808,462
Oct-21 2025 $0.00003043 $0.00003013 $0.00003227 $0.00003174 $634,897 $6,087,994
Oct-20 2025 $0.00003147 $0.00003106 $0.00003244 $0.00003197 $616,534 $6,295,128
Oct-19 2025 $0.00003238 $0.00003057 $0.00003238 $0.00003084 $647,876 $6,476,050
Oct-18 2025 $0.00003082 $0.00003 $0.00003118 $0.00003 $693,297 $6,164,342
Oct-17 2025 $0.00003004 $0.00002935 $0.00003104 $0.00003104 $716,900 $6,009,689
Oct-16 2025 $0.00003077 $0.00003077 $0.0000334 $0.00003281 $656,626 $6,155,585
Oct-15 2025 $0.00003295 $0.00003282 $0.00003538 $0.00003499 $681,058 $6,591,199
Oct-14 2025 $0.00003618 $0.00003514 $0.00003814 $0.00003814 $761,659 $7,236,023
Oct-13 2025 $0.00003844 $0.00003729 $0.00003863 $0.00003772 $1,327,025 $7,689,480
Oct-12 2025 $0.00003709 $0.00003331 $0.00003748 $0.00003331 $1,343,264 $7,418,100
Oct-11 2025 $0.0000333 $0.00003226 $0.00003654 $0.00003654 $1,299,797 $6,660,948

Wall Street Pepe (WEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 250일 동안 분석, 18-02-2025일부터.