시가총액 $4.46T -0.67%
볼륨 24시간 $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
코인 33.322 +3
거래소 885
마지막 업데이트 12 초 전에
Wall Street Pepe WEPE

Wall Street Pepe (WEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00004973 $0.00004877 $0.00005111 $0.00005031 $620,555 $9,947,205
Oct-02 2025 $0.00004947 $0.00004801 $0.0000498 $0.00004801 $636,848 $9,895,415
Oct-01 2025 $0.0000476 $0.00004559 $0.00004885 $0.00004566 $677,202 $9,520,354
Sep-30 2025 $0.00004553 $0.00004409 $0.00004673 $0.00004659 $623,295 $9,107,630
Sep-29 2025 $0.00004576 $0.00004423 $0.00004621 $0.0000445 $750,695 $9,152,947
Sep-28 2025 $0.00004445 $0.00004206 $0.00004445 $0.00004362 $943,613 $8,891,390
Sep-27 2025 $0.00004364 $0.00004239 $0.00004453 $0.00004372 $197,323 $8,728,006
Sep-26 2025 $0.00004392 $0.00004096 $0.0000448 $0.00004096 $199,704 $8,785,550
Sep-25 2025 $0.00004112 $0.00004047 $0.00004517 $0.00004517 $199,464 $8,224,076
Sep-24 2025 $0.00004515 $0.00004247 $0.00004519 $0.00004421 $201,697 $9,030,610
Sep-23 2025 $0.00004384 $0.00004207 $0.00004576 $0.00004457 $213,793 $8,768,675
Sep-22 2025 $0.00004455 $0.00004098 $0.00004805 $0.00004805 $219,512 $8,910,591
Sep-21 2025 $0.00004749 $0.00004585 $0.00004958 $0.00004877 $226,408 $9,499,555
Sep-20 2025 $0.00004824 $0.00004681 $0.00005291 $0.00005082 $218,725 $9,648,544
Sep-19 2025 $0.00005095 $0.00005088 $0.0000553 $0.00005499 $223,027 $10,190,964

Wall Street Pepe (WEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 228일 동안 분석, 18-02-2025일부터.