시가총액 CA$3.56T
0.4%
볼륨 24시간 CA$227.27B
-6.97%
BTC % 50.55%
-0.81%
ETH % 16.07%
0.06%
코인
28.197
+28
거래소
885
마지막 업데이트
26 초 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CAD | 자본화 CAD |
---|---|---|---|---|---|---|
Mar-17 2022 | CA$0.000000000000201816245086 | CA$0.000000000000201816245086 | CA$0.000000000000201816245086 | CA$0.000000000000201816245086 | - | - |
Mar-16 2022 | CA$0.000000000000201816245086 | CA$0.000000000000201816245086 | CA$0.000000000000201816245086 | CA$0.000000000000201816245086 | - | - |
Mar-15 2022 | CA$0.000000000000201816245086 | CA$0.000000000000201816245086 | CA$0.000000000000201816245086 | CA$0.000000000000201816245086 | - | - |
Mar-14 2022 | CA$0.000000000000201816245086 | CA$0.000000000000201816245086 | CA$0.000000000000201816245086 | CA$0.000000000000201816245086 | - | - |
Mar-13 2022 | CA$0.000000000000201816245086 | CA$0.000000000000201816245086 | CA$0.000000000000201816245086 | CA$0.000000000000201816245086 | - | - |
Mar-12 2022 | CA$0.000000000000201816245086 | CA$0.000000000000201816245086 | CA$0.000000000000201816245086 | CA$0.000000000000201816245086 | - | - |
Mar-11 2022 | CA$0.000000000000201816245086 | CA$0.000000000000200702142378 | CA$0.000000000000206571312535 | CA$0.000000000000206571312535 | - | - |
Mar-10 2022 | CA$0.000000000000206571312535 | CA$0.000000000000206232690647 | CA$0.000000000000219512998002 | CA$0.000000000000219478468115 | CA$307 | - |
Mar-09 2022 | CA$0.000000000000219478468115 | CA$0.000000000000204885735382 | CA$0.000000000000223139160278 | CA$0.000000000000205158070373 | CA$454 | - |
Mar-08 2022 | CA$0.000000000000205177052843 | CA$0.000000000000198338990358 | CA$0.000000000000208479961307 | CA$0.000000000000198338990358 | - | - |
Mar-07 2022 | CA$0.000000000000198338990358 | CA$0.000000000000195146734798 | CA$0.000000000000210248421224 | CA$0.000000000000205013701512 | CA$140 | - |
Mar-06 2022 | CA$0.000000000000205013701512 | CA$0.000000000000204628671898 | CA$0.000000000000222747481281 | CA$0.000000000000222157990044 | CA$689 | - |
Mar-05 2022 | CA$0.000000000000222157990044 | CA$0.000000000000206109208022 | CA$0.000000000000231213249218 | CA$0.000000000000230993778199 | CA$4,106 | - |
Mar-04 2022 | CA$0.000000000000230985749276 | CA$0.000000000000228173943257 | CA$0.00000000000025065000214 | CA$0.00000000000025065000214 | - | - |
Mar-03 2022 | CA$0.00000000000025065018148 | CA$0.000000000000246810121526 | CA$0.000000000000263702712985 | CA$0.000000000000262920265488 | CA$166 | - |
Wall Street Inu (WALLSTREETINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 87일 동안 분석, 28-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.37954 CAD.