시가총액 NZ$4.44T -0.51%
볼륨 24시간 NZ$267.54B -9.29%
BTC % 49.56% 1.33%
ETH % 16.64% -0.78%
코인 27.400 +21
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Mar-17 2022 NZ$0.000000000000238861874603 NZ$0.000000000000238861874603 NZ$0.000000000000238861874603 NZ$0.000000000000238861874603 - -
Mar-16 2022 NZ$0.000000000000238861874603 NZ$0.000000000000238861874603 NZ$0.000000000000238861874603 NZ$0.000000000000238861874603 - -
Mar-15 2022 NZ$0.000000000000238861874603 NZ$0.000000000000238861874603 NZ$0.000000000000238861874603 NZ$0.000000000000238861874603 - -
Mar-14 2022 NZ$0.000000000000238861874603 NZ$0.000000000000238861874603 NZ$0.000000000000238861874603 NZ$0.000000000000238861874603 - -
Mar-13 2022 NZ$0.000000000000238861874603 NZ$0.000000000000238861874603 NZ$0.000000000000238861874603 NZ$0.000000000000238861874603 - -
Mar-12 2022 NZ$0.000000000000238861874603 NZ$0.000000000000238861874603 NZ$0.000000000000238861874603 NZ$0.000000000000238861874603 - -
Mar-11 2022 NZ$0.000000000000238861874603 NZ$0.000000000000237543265879 NZ$0.000000000000244489787877 NZ$0.000000000000244489787877 - -
Mar-10 2022 NZ$0.000000000000244489787877 NZ$0.000000000000244089008153 NZ$0.000000000000259807064491 NZ$0.000000000000259766196258 NZ$364 -
Mar-09 2022 NZ$0.000000000000259766196258 NZ$0.000000000000242494804181 NZ$0.000000000000264098849419 NZ$0.000000000000242817129306 NZ$538 -
Mar-08 2022 NZ$0.000000000000242839596222 NZ$0.000000000000234746330869 NZ$0.000000000000246748790483 NZ$0.000000000000234746330869 - -
Mar-07 2022 NZ$0.000000000000234746330869 NZ$0.000000000000230968101089 NZ$0.000000000000248841871002 NZ$0.000000000000242646259926 NZ$165 -
Mar-06 2022 NZ$0.000000000000242646259926 NZ$0.000000000000242190553819 NZ$0.00000000000026363527336 NZ$0.000000000000262937574412 NZ$815 -
Mar-05 2022 NZ$0.000000000000262937574412 NZ$0.000000000000243942858911 NZ$0.000000000000273655027709 NZ$0.000000000000273395270329 NZ$4,859 -
Mar-04 2022 NZ$0.000000000000273385767608 NZ$0.000000000000270057823138 NZ$0.00000000000029665961407 NZ$0.00000000000029665961407 - -
Mar-03 2022 NZ$0.00000000000029665982633 NZ$0.000000000000292114880413 NZ$0.000000000000312108296012 NZ$0.000000000000311182221524 NZ$197 -

Wall Street Inu (WALLSTREETINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 87일 동안 분석, 04-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63277 NZD.