시가총액 NZ$4.44T
-0.51%
볼륨 24시간 NZ$267.54B
-9.29%
BTC % 49.56%
1.33%
ETH % 16.64%
-0.78%
코인
27.400
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Mar-17 2022 | NZ$0.000000000000238861874603 | NZ$0.000000000000238861874603 | NZ$0.000000000000238861874603 | NZ$0.000000000000238861874603 | - | - |
Mar-16 2022 | NZ$0.000000000000238861874603 | NZ$0.000000000000238861874603 | NZ$0.000000000000238861874603 | NZ$0.000000000000238861874603 | - | - |
Mar-15 2022 | NZ$0.000000000000238861874603 | NZ$0.000000000000238861874603 | NZ$0.000000000000238861874603 | NZ$0.000000000000238861874603 | - | - |
Mar-14 2022 | NZ$0.000000000000238861874603 | NZ$0.000000000000238861874603 | NZ$0.000000000000238861874603 | NZ$0.000000000000238861874603 | - | - |
Mar-13 2022 | NZ$0.000000000000238861874603 | NZ$0.000000000000238861874603 | NZ$0.000000000000238861874603 | NZ$0.000000000000238861874603 | - | - |
Mar-12 2022 | NZ$0.000000000000238861874603 | NZ$0.000000000000238861874603 | NZ$0.000000000000238861874603 | NZ$0.000000000000238861874603 | - | - |
Mar-11 2022 | NZ$0.000000000000238861874603 | NZ$0.000000000000237543265879 | NZ$0.000000000000244489787877 | NZ$0.000000000000244489787877 | - | - |
Mar-10 2022 | NZ$0.000000000000244489787877 | NZ$0.000000000000244089008153 | NZ$0.000000000000259807064491 | NZ$0.000000000000259766196258 | NZ$364 | - |
Mar-09 2022 | NZ$0.000000000000259766196258 | NZ$0.000000000000242494804181 | NZ$0.000000000000264098849419 | NZ$0.000000000000242817129306 | NZ$538 | - |
Mar-08 2022 | NZ$0.000000000000242839596222 | NZ$0.000000000000234746330869 | NZ$0.000000000000246748790483 | NZ$0.000000000000234746330869 | - | - |
Mar-07 2022 | NZ$0.000000000000234746330869 | NZ$0.000000000000230968101089 | NZ$0.000000000000248841871002 | NZ$0.000000000000242646259926 | NZ$165 | - |
Mar-06 2022 | NZ$0.000000000000242646259926 | NZ$0.000000000000242190553819 | NZ$0.00000000000026363527336 | NZ$0.000000000000262937574412 | NZ$815 | - |
Mar-05 2022 | NZ$0.000000000000262937574412 | NZ$0.000000000000243942858911 | NZ$0.000000000000273655027709 | NZ$0.000000000000273395270329 | NZ$4,859 | - |
Mar-04 2022 | NZ$0.000000000000273385767608 | NZ$0.000000000000270057823138 | NZ$0.00000000000029665961407 | NZ$0.00000000000029665961407 | - | - |
Mar-03 2022 | NZ$0.00000000000029665982633 | NZ$0.000000000000292114880413 | NZ$0.000000000000312108296012 | NZ$0.000000000000311182221524 | NZ$197 | - |
Wall Street Inu (WALLSTREETINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 87일 동안 분석, 04-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63277 NZD.