시가총액 $4.50T 0.29%
볼륨 24시간 $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Wall Street Games (new) WSG

Wall Street Games (new) (WSG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00008797 $0.00008797 $0.00010164 $0.00010164 - $24,227
Oct-03 2025 $0.00010164 $0.00007681 $0.00010164 $0.00007681 - $27,991
Oct-02 2025 $0.00007681 $0.00007681 $0.00007681 $0.00007681 - $21,153
Oct-01 2025 $0.00007681 $0.00007681 $0.00009499 $0.00009499 - $21,153
Sep-30 2025 $0.00009499 $0.00006009 $0.00015954 $0.0000617 - $26,159
Sep-29 2025 $0.0000617 $0.0000617 $0.00006183 $0.00006183 - $16,993
Sep-28 2025 $0.00006183 $0.00002831 $0.00006183 $0.00002831 - $17,029
Sep-27 2025 $0.00002831 $0.00001092 $0.00012236 $0.00004953 - $7,799
Sep-26 2025 $0.00004953 $0.00003499 $0.00009698 $0.00003499 - $13,642
Sep-25 2025 $0.00003499 $0.00003499 $0.00003745 $0.00003745 - $9,637
Sep-24 2025 $0.00003745 $0.00003745 $0.00004436 $0.00003981 - $10,314
Sep-23 2025 $0.00003981 $0.00002968 $0.00006849 $0.00006849 - $10,965
Sep-22 2025 $0.00006849 $0.00006849 $0.00006849 $0.00006849 - $18,862
Sep-21 2025 $0.00006849 $0.00006849 $0.00007581 $0.00007581 - $18,862
Sep-20 2025 $0.00007581 $0.00005877 $0.00008232 $0.00008232 $25 $20,879

Wall Street Games (new) (WSG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 578일 동안 분석, 06-03-2024일부터.