시가총액 $2.39T
-0.58%
볼륨 24시간 $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
코인
34.257
+3
거래소
885
마지막 업데이트
28 초 전에
Waka Flocka (FLOCKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00011777 | $0.00011777 | $0.00011777 | $0.00011777 | - | - |
| Feb-22 2026 | $0.00011777 | $0.00011777 | $0.00011833 | $0.00011833 | $11 | - |
| Feb-21 2026 | $0.00011833 | $0.00011833 | $0.00011833 | $0.00011833 | - | - |
| Feb-20 2026 | $0.00011833 | $0.0001166 | $0.00011833 | $0.0001166 | - | - |
| Feb-19 2026 | $0.0001166 | $0.00011492 | $0.0001166 | $0.00011492 | - | - |
| Feb-18 2026 | $0.00011492 | $0.00011492 | $0.00012202 | $0.00012202 | - | - |
| Feb-17 2026 | $0.00012202 | $0.00012202 | $0.00012202 | $0.00012202 | - | - |
| Feb-16 2026 | $0.00012202 | $0.00012202 | $0.00012231 | $0.00012231 | - | - |
| Feb-15 2026 | $0.00012231 | $0.00012231 | $0.00012464 | $0.00012464 | - | - |
| Feb-14 2026 | $0.00012464 | $0.00012068 | $0.00012464 | $0.00012068 | - | - |
| Feb-13 2026 | $0.00012068 | $0.00011184 | $0.00012199 | $0.00011184 | $72 | - |
| Feb-12 2026 | $0.00011184 | $0.00011184 | $0.00011588 | $0.00011311 | - | - |
| Feb-11 2026 | $0.00011311 | $0.00011311 | $0.00012052 | $0.00012052 | - | - |
| Feb-10 2026 | $0.00012052 | $0.00010674 | $0.00012052 | $0.00010674 | - | - |
| Feb-09 2026 | $0.00010674 | $0.00010674 | $0.00012405 | $0.00012389 | - | - |