시가총액 $2.64T
-0.92%
볼륨 24시간 $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
코인
34.477
+7
거래소
885
마지막 업데이트
1 분 전에
Waka Flocka (FLOCKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
| Apr-07 2026 | $0.00003045 | $0.00002973 | $0.00003045 | $0.00002973 | - | - |
| Apr-06 2026 | $0.00002973 | $0.00002973 | $0.00002973 | $0.00002973 | - | - |
| Apr-05 2026 | $0.00002973 | $0.00002973 | $0.00002973 | $0.00002973 | - | - |
| Apr-04 2026 | $0.00002973 | $0.00002973 | $0.00003161 | $0.00003024 | - | - |
| Apr-03 2026 | $0.00003003 | $0.00002916 | $0.00003013 | $0.00002916 | $3,723 | - |
| Apr-02 2026 | $0.00002916 | $0.00002916 | $0.00003294 | $0.00003294 | - | - |
| Apr-01 2026 | $0.00003294 | $0.00003294 | $0.00004076 | $0.00003992 | - | - |
| Mar-31 2026 | $0.00003992 | $0.00003891 | $0.00004133 | $0.00004133 | - | - |
| Mar-30 2026 | $0.00004133 | $0.00004124 | $0.00004274 | $0.00004124 | $129 | - |
| Mar-29 2026 | $0.00004124 | $0.00004124 | $0.00005004 | $0.00004877 | - | - |
| Mar-28 2026 | $0.00004877 | $0.00004877 | $0.00010164 | $0.00010164 | - | - |
| Mar-27 2026 | $0.00010164 | $0.00010164 | $0.00010164 | $0.00010164 | - | - |
| Mar-26 2026 | $0.00010164 | $0.00010164 | $0.00010643 | $0.00010643 | - | - |
| Mar-25 2026 | $0.00010643 | $0.00010517 | $0.00010643 | $0.00010517 | - | - |