시가총액 $4.15T
1.69%
볼륨 24시간 $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
4 초 전에
Waka Flocka (FLOCKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00046326 | $0.00046187 | $0.00047245 | $0.00047245 | - | - |
| Aug-18 2025 | $0.00047245 | $0.00045879 | $0.00048536 | $0.00048536 | - | - |
| Aug-17 2025 | $0.00048536 | $0.00046228 | $0.0004907 | $0.00046228 | - | - |
| Aug-16 2025 | $0.00045514 | $0.00045514 | $0.0004625 | $0.00045949 | - | - |
| Aug-15 2025 | $0.00046713 | $0.00044812 | $0.00047012 | $0.00045961 | $1,161 | - |
| Aug-14 2025 | $0.00045961 | $0.00045961 | $0.00049393 | $0.00047857 | $204 | - |
| Aug-13 2025 | $0.00047857 | $0.00042999 | $0.00048152 | $0.00042999 | $806 | - |
| Aug-12 2025 | $0.00042999 | $0.00042744 | $0.00043005 | $0.00042744 | - | - |
| Aug-11 2025 | $0.00042744 | $0.00041829 | $0.00046227 | $0.00041829 | $4,204 | - |
| Aug-10 2025 | $0.00041829 | $0.00040403 | $0.00041829 | $0.00040904 | - | - |
| Aug-09 2025 | $0.00040904 | $0.00039434 | $0.00040904 | $0.00039434 | $162 | - |
| Aug-08 2025 | $0.00039434 | $0.00038198 | $0.00039653 | $0.00038395 | - | - |
| Aug-07 2025 | $0.00038395 | $0.00036992 | $0.00038395 | $0.00037317 | - | - |
| Aug-06 2025 | $0.00037317 | $0.00036841 | $0.00037562 | $0.00036841 | - | - |
| Aug-05 2025 | $0.00036841 | $0.00036841 | $0.00038308 | $0.00038216 | - | - |