시가총액 $2.75T
4.38%
볼륨 24시간 $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
Waka Flocka (FLOCKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00011994 | $0.0001158 | $0.00011994 | $0.0001158 | - | - |
| Mar-14 2026 | $0.0001158 | $0.0001158 | $0.00011974 | $0.00011974 | - | - |
| Mar-13 2026 | $0.00011974 | $0.00011974 | $0.00012342 | $0.00012342 | - | - |
| Mar-12 2026 | $0.00012342 | $0.00012173 | $0.00012418 | $0.00012173 | - | - |
| Mar-11 2026 | $0.00012173 | $0.00012173 | $0.00012229 | $0.00012229 | - | - |
| Mar-10 2026 | $0.00012229 | $0.00011589 | $0.00012229 | $0.00011589 | - | - |
| Mar-09 2026 | $0.00011589 | $0.00011589 | $0.00011589 | $0.00011589 | - | - |
| Mar-08 2026 | $0.00011589 | $0.00011589 | $0.000118 | $0.00011776 | - | - |
| Mar-07 2026 | $0.00012548 | $0.00012548 | $0.00012548 | $0.00012548 | - | - |
| Mar-06 2026 | $0.00012548 | $0.00012537 | $0.00012649 | $0.00012537 | - | - |
| Mar-05 2026 | $0.00012537 | $0.00012537 | $0.0001332 | $0.0001332 | - | - |
| Mar-04 2026 | $0.0001332 | $0.00012273 | $0.0001332 | $0.00012273 | - | - |
| Mar-03 2026 | $0.00012273 | $0.00012173 | $0.00012273 | $0.00012248 | $7 | - |
| Mar-02 2026 | $0.00011612 | $0.00011612 | $0.00011612 | $0.00011612 | - | - |
| Mar-01 2026 | $0.00011612 | $0.00011612 | $0.00012293 | $0.00011652 | - | - |