시가총액 $3.44T
-1.6%
볼륨 24시간 $295.48B
30.72%
BTC % 60.05%
0.88%
ETH % 8.69%
-3.79%
코인
32.058
+22
거래소
885
마지막 업데이트
3 의사록 전에
Waka Flocka (FLOCKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00030539 | $0.00030539 | $0.00036758 | $0.00036758 | - | - |
| Jun-04 2025 | $0.00036758 | $0.00030199 | $0.00036758 | $0.0003309 | - | - |
| Jun-03 2025 | $0.0003309 | $0.00032367 | $0.00033975 | $0.00032661 | - | - |
| Jun-02 2025 | $0.00032661 | $0.00032661 | $0.00033988 | $0.00033988 | - | - |
| Jun-01 2025 | $0.00033988 | $0.00033155 | $0.00034088 | $0.00034088 | - | - |
| May-31 2025 | $0.00034088 | $0.00033065 | $0.00035596 | $0.00033722 | - | - |
| May-30 2025 | $0.00033722 | $0.00033202 | $0.00035313 | $0.00035313 | - | - |
| May-29 2025 | $0.00035313 | $0.00035313 | $0.00036507 | $0.00035478 | - | - |
| May-28 2025 | $0.00035478 | $0.00034928 | $0.00036272 | $0.00036272 | $562 | - |
| May-27 2025 | $0.00036272 | $0.000347 | $0.00036272 | $0.00034878 | - | - |
| May-26 2025 | $0.00034878 | $0.00034878 | $0.00035252 | $0.00035066 | - | - |
| May-25 2025 | $0.00034491 | $0.00034491 | $0.0003544 | $0.0003544 | - | - |
| May-24 2025 | $0.0003544 | $0.00035275 | $0.0003544 | $0.00035368 | - | - |
| May-23 2025 | $0.00035368 | $0.00034478 | $0.0003759 | $0.00034538 | - | - |
| May-22 2025 | $0.00034654 | $0.00031518 | $0.00034654 | $0.00031518 | $1,891 | - |