시가총액 $2.42T
-2.17%
볼륨 24시간 $127.37B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
코인
27.028
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00162203 | $0.00162203 | $0.00162203 | $0.00162203 | - | - |
| May-06 2024 | $0.00162203 | $0.00161723 | $0.00162203 | $0.00161723 | $0 | - |
| May-05 2024 | $0.00161723 | $0.00161253 | $0.00161723 | $0.00161253 | $9 | - |
| May-04 2024 | $0.00162579 | $0.00161468 | $0.00162579 | $0.00161468 | $4 | - |
| May-03 2024 | $0.00161468 | $0.00151216 | $0.00162273 | $0.00151216 | $4 | - |
| May-02 2024 | $0.00151216 | $0.00151216 | $0.00151216 | $0.00151216 | - | - |
| May-01 2024 | $0.00151216 | $0.00151216 | $0.00167193 | $0.00156768 | $351 | - |
| Apr-30 2024 | $0.00156768 | $0.00156768 | $0.00173632 | $0.00173632 | $152 | - |
| Apr-29 2024 | $0.00173632 | $0.00173632 | $0.00173632 | $0.00173632 | - | - |
| Apr-28 2024 | $0.00173632 | $0.00167366 | $0.00178 | $0.00167366 | $74 | - |
| Apr-27 2024 | $0.00167366 | $0.00167366 | $0.00172088 | $0.00172088 | $750 | - |
| Apr-26 2024 | $0.00172088 | $0.00172088 | $0.00174313 | $0.00174313 | $18 | - |
| Apr-25 2024 | $0.00174313 | $0.00173014 | $0.00174347 | $0.00173953 | $22 | - |
| Apr-24 2024 | $0.00173953 | $0.00173953 | $0.00179561 | $0.00177303 | $91 | - |
| Apr-23 2024 | $0.0018319 | $0.00165974 | $0.0018319 | $0.00165974 | $97 | - |