Cap Mercado $2.35T
3.02%
Volume 24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Moedas
26.944
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00151216 | $0.00151216 | $0.00151216 | $0.00151216 | - | - |
May-01 2024 | $0.00151216 | $0.00151216 | $0.00167193 | $0.00156768 | $351 | - |
Apr-30 2024 | $0.00156768 | $0.00156768 | $0.00173632 | $0.00173632 | $152 | - |
Apr-29 2024 | $0.00173632 | $0.00173632 | $0.00173632 | $0.00173632 | - | - |
Apr-28 2024 | $0.00173632 | $0.00167366 | $0.00178 | $0.00167366 | $74 | - |
Apr-27 2024 | $0.00167366 | $0.00167366 | $0.00172088 | $0.00172088 | $750 | - |
Apr-26 2024 | $0.00172088 | $0.00172088 | $0.00174313 | $0.00174313 | $18 | - |
Apr-25 2024 | $0.00174313 | $0.00173014 | $0.00174347 | $0.00173953 | $22 | - |
Apr-24 2024 | $0.00173953 | $0.00173953 | $0.00179561 | $0.00177303 | $91 | - |
Apr-23 2024 | $0.0018319 | $0.00165974 | $0.0018319 | $0.00165974 | $97 | - |
Apr-22 2024 | $0.00165974 | $0.00165974 | $0.00165974 | $0.00165974 | - | - |
Apr-21 2024 | $0.00165974 | $0.00165974 | $0.00174289 | $0.00174289 | $246 | - |
Apr-20 2024 | $0.00174289 | $0.00174289 | $0.00174289 | $0.00174289 | - | - |
Apr-19 2024 | $0.00174289 | $0.00151388 | $0.00188866 | $0.00188866 | $837 | - |
Apr-18 2024 | $0.00188866 | $0.00174842 | $0.00188866 | $0.00174842 | $239 | - |