시가총액 $2.20T
-1.53%
볼륨 24시간 $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
코인
28.791
+14
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
Jul-03 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
Jul-02 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
Jul-01 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
Jun-30 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
Jun-29 2024 | $0.001604 | $0.001604 | $0.00170307 | $0.00170307 | - | - |
Jun-28 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-27 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-26 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-25 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-24 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-23 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-22 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-21 2024 | $0.00170307 | $0.00168609 | $0.00170916 | $0.00170916 | - | - |
Jun-20 2024 | $0.00170916 | $0.00170916 | $0.00174603 | $0.00173298 | $27 | - |