시가총액 $2.17T
1.85%
볼륨 24시간 $66.79B
-32.46%
BTC % 57.8308%
-0.21%
ETH % 9.77466%
1.48%
코인
34.665
거래소
204
실시간
Waifer (WAIFER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Waifer (WAIFER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 862 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-10 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-09 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-08 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-07 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-06 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-05 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-04 2024 | $0.000000000000367278058642 | $0.000000000000358650524362 | $0.000000000000369445939139 | $0.00000000000036170948945 | - | - |
| Mar-03 2024 | $0.0000000000003606963795 | $0.000000000000355651548371 | $0.00000000000036452135882 | $0.000000000000360705848394 | - | - |
| Mar-02 2024 | $0.000000000000359180348684 | $0.000000000000355725927072 | $0.000000000000360538488124 | $0.000000000000355725927072 | - | - |
| Mar-01 2024 | $0.000000000000355707111301 | $0.000000000000347971899125 | $0.000000000000357809127996 | $0.000000000000347971899125 | - | - |
| Feb-29 2024 | $0.000000000000347145328337 | $0.000000000000347145328337 | $0.00000000028428818862985 | $0.0000000002306879188522 | - | - |
| Feb-28 2024 | $0.00000000020764589534584 | $0.00000000020764589534584 | $0.00000000045619375323698 | $0.00000000032528045874008 | - | - |
| Feb-27 2024 | $0.00000000032453600668565 | $0.00000000031985003666337 | $0.00000000033106424640736 | $0.00000000033106424640736 | - | - |
| Feb-26 2024 | $0.00000000033087318362219 | $0.00000000030729729033831 | $0.00000000033087318362219 | $0.00000000031000070072185 | - | - |