Cap Mercado $2.18T
2.58%
Volume 24h $77.31B
3.68%
BTC % 58.519%
0.25%
ETH % 9.27016%
0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Waifer (WAIFER), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Waifer (WAIFER) em Dólar USD. Esta tabela mostra 862 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-10 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-09 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-08 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-07 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-06 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-05 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-04 2024 | $0.000000000000367278058642 | $0.000000000000358650524362 | $0.000000000000369445939139 | $0.00000000000036170948945 | - | - |
| Mar-03 2024 | $0.0000000000003606963795 | $0.000000000000355651548371 | $0.00000000000036452135882 | $0.000000000000360705848394 | - | - |
| Mar-02 2024 | $0.000000000000359180348684 | $0.000000000000355725927072 | $0.000000000000360538488124 | $0.000000000000355725927072 | - | - |
| Mar-01 2024 | $0.000000000000355707111301 | $0.000000000000347971899125 | $0.000000000000357809127996 | $0.000000000000347971899125 | - | - |
| Feb-29 2024 | $0.000000000000347145328337 | $0.000000000000347145328337 | $0.00000000028428818862985 | $0.0000000002306879188522 | - | - |
| Feb-28 2024 | $0.00000000020764589534584 | $0.00000000020764589534584 | $0.00000000045619375323698 | $0.00000000032528045874008 | - | - |
| Feb-27 2024 | $0.00000000032453600668565 | $0.00000000031985003666337 | $0.00000000033106424640736 | $0.00000000033106424640736 | - | - |
| Feb-26 2024 | $0.00000000033087318362219 | $0.00000000030729729033831 | $0.00000000033087318362219 | $0.00000000031000070072185 | - | - |