시가총액 £2.02T 4.2%
볼륨 24시간 £129.55B 14.85%
BTC % 50.72% 0.78%
ETH % 16.25% -0.98%
코인 28.144 +15
거래소 885
마지막 업데이트 19 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 GBP 자본화 GBP
Mar-11 2024 £0.000000000000284390746367 £0.000000000000284390746367 £0.000000000000284390746367 £0.000000000000284390746367 - -
Mar-10 2024 £0.000000000000284390746367 £0.000000000000284390746367 £0.000000000000284390746367 £0.000000000000284390746367 - -
Mar-09 2024 £0.000000000000284390746367 £0.000000000000284390746367 £0.000000000000284390746367 £0.000000000000284390746367 - -
Mar-08 2024 £0.000000000000284390746367 £0.000000000000284390746367 £0.000000000000284390746367 £0.000000000000284390746367 - -
Mar-07 2024 £0.000000000000284390746367 £0.000000000000284390746367 £0.000000000000284390746367 £0.000000000000284390746367 - -
Mar-06 2024 £0.000000000000284390746367 £0.000000000000284390746367 £0.000000000000284390746367 £0.000000000000284390746367 - -
Mar-05 2024 £0.000000000000284390746367 £0.000000000000284390746367 £0.000000000000284390746367 £0.000000000000284390746367 - -
Mar-04 2024 £0.000000000000284390746367 £0.000000000000277710274023 £0.000000000000286069379594 £0.00000000000028007889187 - -
Mar-03 2024 £0.000000000000279294420574 £0.000000000000275388106934 £0.000000000000282256178561 £0.000000000000279301752528 - -
Mar-02 2024 £0.000000000000278120527592 £0.00000000000027544569985 £0.000000000000279172162124 £0.00000000000027544569985 - -
Mar-01 2024 £0.000000000000275431130422 £0.00000000000026944160093 £0.000000000000277058763989 £0.00000000000026944160093 - -
Feb-29 2024 £0.000000000000268801570637 £0.000000000000268801570637 £0.000000000220130030219865 £0.000000000178626269325635 - -
Feb-28 2024 £0.00000000016078436968419 £0.00000000016078436968419 £0.000000000353239947006458 £0.000000000251871164811618 - -
Feb-27 2024 £0.000000000251294720696832 £0.00000000024766628038918 £0.000000000256349667278147 £0.000000000256349667278147 - -
Feb-26 2024 £0.000000000256201723542334 £0.00000000023794643785476 £0.000000000256201723542334 £0.000000000240039742582942 - -

Waifer (WAIFER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 862일 동안 분석, 10-03-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.77432 GBP.