시가총액 R$13.85T 2.15%
볼륨 24시간 R$638.62B 34.52%
BTC % 50.01% 0.04%
ETH % 16.82% 0.23%
코인 27.903 +13
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Mar-11 2024 R$0.000000000002052753797556 R$0.000000000002052753797556 R$0.000000000002052753797556 R$0.000000000002052753797556 - -
Mar-10 2024 R$0.000000000002052753797556 R$0.000000000002052753797556 R$0.000000000002052753797556 R$0.000000000002052753797556 - -
Mar-09 2024 R$0.000000000002052753797556 R$0.000000000002052753797556 R$0.000000000002052753797556 R$0.000000000002052753797556 - -
Mar-08 2024 R$0.000000000002052753797556 R$0.000000000002052753797556 R$0.000000000002052753797556 R$0.000000000002052753797556 - -
Mar-07 2024 R$0.000000000002052753797556 R$0.000000000002052753797556 R$0.000000000002052753797556 R$0.000000000002052753797556 - -
Mar-06 2024 R$0.000000000002052753797556 R$0.000000000002052753797556 R$0.000000000002052753797556 R$0.000000000002052753797556 - -
Mar-05 2024 R$0.000000000002052753797556 R$0.000000000002052753797556 R$0.000000000002052753797556 R$0.000000000002052753797556 - -
Mar-04 2024 R$0.000000000002052753797556 R$0.000000000002004533645711 R$0.000000000002064870298441 R$0.000000000002021630507484 - -
Mar-03 2024 R$0.000000000002015968134663 R$0.000000000001987772069 R$0.00000000000203734632658 R$0.000000000002016021057258 - -
Mar-02 2024 R$0.000000000002007494886829 R$0.000000000001988187778998 R$0.000000000002015085663973 R$0.000000000001988187778998 - -
Mar-01 2024 R$0.000000000001988082615772 R$0.000000000001944849741399 R$0.000000000001999830997282 R$0.000000000001944849741399 - -
Feb-29 2024 R$0.000000000001940229954608 R$0.000000000001940229954608 R$0.000000001588915115071094 R$0.000000001289337847256831 - -
Feb-28 2024 R$0.000000001160553673677434 R$0.000000001160553673677434 R$0.000000002549712506216805 R$0.000000001818025011944181 - -
Feb-27 2024 R$0.000000001813864194966766 R$0.000000001787673839915241 R$0.000000001850351179595376 R$0.000000001850351179595376 - -
Feb-26 2024 R$0.000000001849283310582782 R$0.000000001717515285429848 R$0.000000001849283310582782 R$0.000000001732624916404492 - -

Waifer (WAIFER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 862일 동안 분석, 20-02-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.5891 BRL.