시가총액 R$13.85T
2.15%
볼륨 24시간 R$638.62B
34.52%
BTC % 50.01%
0.04%
ETH % 16.82%
0.23%
코인
27.903
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Mar-11 2024 | R$0.000000000002052753797556 | R$0.000000000002052753797556 | R$0.000000000002052753797556 | R$0.000000000002052753797556 | - | - |
Mar-10 2024 | R$0.000000000002052753797556 | R$0.000000000002052753797556 | R$0.000000000002052753797556 | R$0.000000000002052753797556 | - | - |
Mar-09 2024 | R$0.000000000002052753797556 | R$0.000000000002052753797556 | R$0.000000000002052753797556 | R$0.000000000002052753797556 | - | - |
Mar-08 2024 | R$0.000000000002052753797556 | R$0.000000000002052753797556 | R$0.000000000002052753797556 | R$0.000000000002052753797556 | - | - |
Mar-07 2024 | R$0.000000000002052753797556 | R$0.000000000002052753797556 | R$0.000000000002052753797556 | R$0.000000000002052753797556 | - | - |
Mar-06 2024 | R$0.000000000002052753797556 | R$0.000000000002052753797556 | R$0.000000000002052753797556 | R$0.000000000002052753797556 | - | - |
Mar-05 2024 | R$0.000000000002052753797556 | R$0.000000000002052753797556 | R$0.000000000002052753797556 | R$0.000000000002052753797556 | - | - |
Mar-04 2024 | R$0.000000000002052753797556 | R$0.000000000002004533645711 | R$0.000000000002064870298441 | R$0.000000000002021630507484 | - | - |
Mar-03 2024 | R$0.000000000002015968134663 | R$0.000000000001987772069 | R$0.00000000000203734632658 | R$0.000000000002016021057258 | - | - |
Mar-02 2024 | R$0.000000000002007494886829 | R$0.000000000001988187778998 | R$0.000000000002015085663973 | R$0.000000000001988187778998 | - | - |
Mar-01 2024 | R$0.000000000001988082615772 | R$0.000000000001944849741399 | R$0.000000000001999830997282 | R$0.000000000001944849741399 | - | - |
Feb-29 2024 | R$0.000000000001940229954608 | R$0.000000000001940229954608 | R$0.000000001588915115071094 | R$0.000000001289337847256831 | - | - |
Feb-28 2024 | R$0.000000001160553673677434 | R$0.000000001160553673677434 | R$0.000000002549712506216805 | R$0.000000001818025011944181 | - | - |
Feb-27 2024 | R$0.000000001813864194966766 | R$0.000000001787673839915241 | R$0.000000001850351179595376 | R$0.000000001850351179595376 | - | - |
Feb-26 2024 | R$0.000000001849283310582782 | R$0.000000001717515285429848 | R$0.000000001849283310582782 | R$0.000000001732624916404492 | - | - |
Waifer (WAIFER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 862일 동안 분석, 20-02-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.5891 BRL.