시가총액 $2.29T
3.24%
볼륨 24시간 $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
2 의사록 전에
Waifer (WAIFER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-10 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-09 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-08 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-07 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-06 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-05 2024 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | $0.000000000000367278058642 | - | - |
| Mar-04 2024 | $0.000000000000367278058642 | $0.000000000000358650524362 | $0.000000000000369445939139 | $0.00000000000036170948945 | - | - |
| Mar-03 2024 | $0.0000000000003606963795 | $0.000000000000355651548371 | $0.00000000000036452135882 | $0.000000000000360705848394 | - | - |
| Mar-02 2024 | $0.000000000000359180348684 | $0.000000000000355725927072 | $0.000000000000360538488124 | $0.000000000000355725927072 | - | - |
| Mar-01 2024 | $0.000000000000355707111301 | $0.000000000000347971899125 | $0.000000000000357809127996 | $0.000000000000347971899125 | - | - |
| Feb-29 2024 | $0.000000000000347145328337 | $0.000000000000347145328337 | $0.00000000028428818862985 | $0.0000000002306879188522 | - | - |
| Feb-28 2024 | $0.00000000020764589534584 | $0.00000000020764589534584 | $0.00000000045619375323698 | $0.00000000032528045874008 | - | - |
| Feb-27 2024 | $0.00000000032453600668565 | $0.00000000031985003666337 | $0.00000000033106424640736 | $0.00000000033106424640736 | - | - |
| Feb-26 2024 | $0.00000000033087318362219 | $0.00000000030729729033831 | $0.00000000033087318362219 | $0.00000000031000070072185 | - | - |