시가총액 $4.15T
0.57%
볼륨 24시간 $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
3 의사록 전에
WAGMI (WAGMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002606 | $0.00002307 | $0.00002638 | $0.00002307 | - | - |
| Sep-08 2025 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Sep-07 2025 | $0.00002307 | $0.00002262 | $0.00002334 | $0.00002262 | - | - |
| Sep-06 2025 | $0.00002262 | $0.00002222 | $0.00002262 | $0.00002222 | - | - |
| Sep-05 2025 | $0.00002222 | $0.00002222 | $0.000024 | $0.000024 | - | - |
| Sep-04 2025 | $0.000024 | $0.000024 | $0.00002457 | $0.00002457 | - | - |
| Sep-03 2025 | $0.00002457 | $0.00002239 | $0.00002457 | $0.00002239 | - | - |
| Sep-02 2025 | $0.00002239 | $0.00002239 | $0.00002389 | $0.00002389 | - | - |
| Sep-01 2025 | $0.00002389 | $0.00002389 | $0.00002507 | $0.00002507 | - | - |
| Aug-31 2025 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Aug-30 2025 | $0.00002507 | $0.00002489 | $0.0000262 | $0.0000262 | - | - |
| Aug-29 2025 | $0.0000262 | $0.00002612 | $0.0000262 | $0.00002612 | - | - |
| Aug-28 2025 | $0.00002612 | $0.00002607 | $0.00002788 | $0.00002788 | - | - |
| Aug-27 2025 | $0.00002788 | $0.00002788 | $0.00002865 | $0.00002852 | $79 | - |
| Aug-26 2025 | $0.00002852 | $0.00002707 | $0.0000286 | $0.00002707 | $105 | - |