시가총액 $3.50T
-0.98%
볼륨 24시간 $204.02B
-2.49%
BTC % 59.62%
0.47%
ETH % 9%
-0.22%
코인
32.045
+17
거래소
885
마지막 업데이트
2 의사록 전에
WAGMI (WAGMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00004707 | $0.00004707 | $0.00005398 | $0.00005398 | - | - |
| Jun-03 2025 | $0.00005398 | $0.00005398 | $0.00005753 | $0.00005753 | - | - |
| Jun-02 2025 | $0.00005753 | $0.00005753 | $0.00005753 | $0.00005753 | - | - |
| Jun-01 2025 | $0.00005753 | $0.00005503 | $0.00005801 | $0.00005801 | - | - |
| May-31 2025 | $0.00005801 | $0.00005476 | $0.00005801 | $0.00005476 | - | - |
| May-30 2025 | $0.00005691 | $0.00005691 | $0.0000639 | $0.0000639 | - | - |
| May-29 2025 | $0.0000639 | $0.0000639 | $0.00006655 | $0.00006476 | - | - |
| May-28 2025 | $0.00006456 | $0.00006456 | $0.00006848 | $0.00006848 | - | - |
| May-27 2025 | $0.00006848 | $0.00006155 | $0.00007048 | $0.00006155 | - | - |
| May-26 2025 | $0.00006155 | $0.00005311 | $0.00006175 | $0.00005311 | - | - |
| May-25 2025 | $0.00005311 | $0.00005311 | $0.00005896 | $0.00005896 | - | - |
| May-24 2025 | $0.00005896 | $0.00005839 | $0.00005947 | $0.00005947 | - | - |
| May-23 2025 | $0.00005947 | $0.00005947 | $0.00006315 | $0.00005965 | - | - |
| May-22 2025 | $0.00005965 | $0.00005884 | $0.00006085 | $0.00005884 | - | - |
| May-21 2025 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |