시가총액 $3.14T
0.93%
볼륨 24시간 $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
코인
31.718
+20
거래소
885
마지막 업데이트
2 의사록 전에
WAGMI (WAGMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00005817 | $0.00004415 | $0.00005817 | $0.00004415 | $262 | - |
| Apr-27 2025 | $0.00004415 | $0.00004364 | $0.00004599 | $0.00004426 | $5 | - |
| Apr-26 2025 | $0.00004426 | $0.00003947 | $0.00004426 | $0.00003947 | - | - |
| Apr-25 2025 | $0.00003947 | $0.00003189 | $0.00003947 | $0.00003189 | - | - |
| Apr-24 2025 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
| Apr-23 2025 | $0.00003189 | $0.00002649 | $0.00003229 | $0.00002649 | - | - |
| Apr-22 2025 | $0.00002649 | $0.0000235 | $0.00002649 | $0.0000235 | - | - |
| Apr-21 2025 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
| Apr-20 2025 | $0.0000235 | $0.0000235 | $0.00002442 | $0.00002442 | - | - |
| Apr-19 2025 | $0.00002442 | $0.00002442 | $0.00002511 | $0.00002511 | - | - |
| Apr-18 2025 | $0.00002511 | $0.0000231 | $0.00002511 | $0.0000231 | - | - |
| Apr-17 2025 | $0.0000231 | $0.0000231 | $0.00002347 | $0.00002347 | - | - |
| Apr-16 2025 | $0.00002347 | $0.00002347 | $0.00002724 | $0.00002724 | - | - |
| Apr-15 2025 | $0.00002724 | $0.00002724 | $0.00002727 | $0.00002727 | - | - |
| Apr-14 2025 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |