시가총액 $3.48T
-2.13%
볼륨 24시간 $186.53B
-9.18%
BTC % 61.25%
2.66%
ETH % 8.39%
3.33%
코인
32.260
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-27 2025 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
Jun-26 2025 | $0.00003284 | $0.00003284 | $0.00003284 | $0.00003284 | - | - |
Jun-25 2025 | $0.00003284 | $0.00003284 | $0.00003541 | $0.00003541 | - | - |
Jun-24 2025 | $0.00003541 | $0.00003541 | $0.00003874 | $0.00003626 | - | - |
Jun-23 2025 | $0.00003626 | $0.00003626 | $0.00003626 | $0.00003626 | - | - |
Jun-22 2025 | $0.00003626 | $0.00003626 | $0.00003626 | $0.00003626 | - | - |
Jun-21 2025 | $0.00003626 | $0.00003626 | $0.00003933 | $0.00003933 | - | - |
Jun-20 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
Jun-19 2025 | $0.00003947 | $0.00003947 | $0.00004236 | $0.00004236 | - | - |
Jun-18 2025 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jun-17 2025 | $0.00004236 | $0.00004236 | $0.00004539 | $0.00004539 | - | - |
Jun-16 2025 | $0.00004539 | $0.00004411 | $0.00004539 | $0.00004411 | - | - |
Jun-15 2025 | $0.00004411 | $0.00004406 | $0.00004533 | $0.00004533 | - | - |
Jun-14 2025 | $0.00004533 | $0.00004512 | $0.00004533 | $0.00004512 | - | - |
Jun-13 2025 | $0.00004512 | $0.00004403 | $0.00005716 | $0.00005716 | - | - |