시가총액 $2.19T
-1.23%
볼륨 24시간 $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
코인
28.485
+13
거래소
885
마지막 업데이트
1 분 전에
Wagie Bot (WAGIEBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.026206 | $0.026011 | $0.028409 | $0.028405 | $219,106 | - |
| Aug-14 2024 | $0.028406 | $0.028403 | $0.032141 | $0.032109 | $237,500 | - |
| Aug-13 2024 | $0.032123 | $0.032104 | $0.032123 | $0.032123 | $243,629 | - |
| Aug-12 2024 | $0.032104 | $0.031305 | $0.032121 | $0.031705 | $236,546 | - |
| Aug-11 2024 | $0.031602 | $0.031499 | $0.032418 | $0.032303 | $246,695 | - |
| Aug-10 2024 | $0.032105 | $0.031701 | $0.03239 | $0.031701 | $253,843 | - |
| Aug-09 2024 | $0.031599 | $0.031586 | $0.0324 | $0.03239 | $246,241 | - |
| Aug-08 2024 | $0.032381 | $0.031699 | $0.03242 | $0.032402 | $240,338 | - |
| Aug-07 2024 | $0.032403 | $0.031612 | $0.03243 | $0.03241 | $225,917 | - |
| Aug-06 2024 | $0.032433 | $0.031604 | $0.032433 | $0.032296 | $235,233 | - |
| Aug-05 2024 | $0.032419 | $0.032008 | $0.03392 | $0.03392 | $249,135 | - |
| Aug-04 2024 | $0.034487 | $0.034293 | $0.036901 | $0.036677 | $262,966 | - |
| Aug-03 2024 | $0.036675 | $0.036274 | $0.038086 | $0.037949 | $271,576 | - |
| Aug-02 2024 | $0.037954 | $0.037954 | $0.040465 | $0.040458 | $274,634 | - |
| Aug-01 2024 | $0.040461 | $0.039554 | $0.041295 | $0.04129 | $278,313 | - |