시가총액 $4.03T 1.08%
볼륨 24시간 $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 14 초 전에
W Coin WCO

W Coin (WCO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00065907 $0.00065907 $0.00070171 $0.0006818 $66,715 $4,294,535
Oct-23 2025 $0.00070809 $0.00067486 $0.00073834 $0.00073834 $68,733 $4,613,999
Oct-22 2025 $0.00074475 $0.00072248 $0.0007843 $0.0007843 $35,451 $4,852,875
Oct-21 2025 $0.00080503 $0.00078456 $0.00085334 $0.00080965 $38,784 $5,245,659
Oct-20 2025 $0.00082202 $0.00079868 $0.00086276 $0.00082376 $58,780 $5,356,327
Oct-19 2025 $0.00082995 $0.0008158 $0.00089584 $0.00083524 $53,093 $5,408,010
Oct-18 2025 $0.00082493 $0.00082493 $0.00090281 $0.00087973 $39,524 $5,375,329
Oct-17 2025 $0.00088818 $0.000818 $0.00096093 $0.00096093 $109,359 $5,787,428
Oct-16 2025 $0.00095788 $0.00095357 $0.00100738 $0.00097823 $77,268 $6,241,638
Oct-15 2025 $0.0009925 $0.00097093 $0.00106679 $0.00106679 $85,977 $6,467,167
Oct-14 2025 $0.00106929 $0.00095063 $0.00106929 $0.00101504 $89,951 $6,967,530
Oct-13 2025 $0.00102233 $0.00081226 $0.00102233 $0.00086362 $116,632 $6,661,538
Oct-12 2025 $0.00087245 $0.00073759 $0.00088989 $0.00078942 $137,625 $5,684,953
Oct-11 2025 $0.0007418 $0.0006147 $0.00077935 $0.00073404 $130,697 $4,833,630
Oct-10 2025 $0.00073406 $0.00072682 $0.00092799 $0.00092799 $101,663 $4,783,187

W Coin (WCO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 275일 동안 분석, 23-01-2025일부터.