시가총액 $2.37T
-4.51%
볼륨 24시간 $205.37B
51.88%
BTC % 53.69%
-0.93%
ETH % 9.32%
-1.39%
코인
34.255
+8
거래소
885
마지막 업데이트
3 의사록 전에
W Coin (WCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00019793 | $0.00019497 | $0.00021132 | $0.00020607 | $197,127 | $1,289,781 |
| Feb-22 2026 | $0.00020234 | $0.00020105 | $0.00020928 | $0.00020928 | $206,128 | $1,318,469 |
| Feb-21 2026 | $0.00021083 | $0.00020429 | $0.00021418 | $0.00021014 | $227,878 | $1,373,834 |
| Feb-20 2026 | $0.00020753 | $0.00020235 | $0.00021468 | $0.00021161 | $237,441 | $1,352,320 |
| Feb-19 2026 | $0.00021586 | $0.00021128 | $0.00022654 | $0.00022522 | $242,275 | $1,406,570 |
| Feb-18 2026 | $0.0002267 | $0.00021829 | $0.0002342 | $0.00022306 | $192,616 | $1,477,231 |
| Feb-17 2026 | $0.00022174 | $0.0002201 | $0.00023585 | $0.00023404 | $201,553 | $1,444,883 |
| Feb-16 2026 | $0.00023438 | $0.00021918 | $0.00023974 | $0.00023055 | $126,549 | $1,527,283 |
| Feb-15 2026 | $0.00023059 | $0.00022998 | $0.00026329 | $0.00025348 | $2,359 | $1,502,595 |
| Feb-14 2026 | $0.00025348 | $0.00024972 | $0.00027109 | $0.00026485 | $3,699 | $1,651,694 |
| Feb-13 2026 | $0.00026485 | $0.00025953 | $0.0002824 | $0.0002822 | $2,361 | $1,725,806 |
| Feb-12 2026 | $0.00028227 | $0.00027782 | $0.00028561 | $0.00028561 | $2,585 | $1,839,296 |
| Feb-11 2026 | $0.00028599 | $0.00025744 | $0.00029737 | $0.00026251 | $20,562 | $1,863,543 |
| Feb-10 2026 | $0.00026209 | $0.00026056 | $0.00028184 | $0.00027483 | $11,331 | $1,707,823 |
| Feb-09 2026 | $0.00028351 | $0.00025879 | $0.00028852 | $0.00026221 | $6,774 | $1,847,395 |