시가총액 $2.47T
-2.72%
볼륨 24시간 $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
코인
26.996
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00107456 | $0.00107456 | $0.00107456 | $0.00107456 | - | - |
| Aug-23 2023 | $0.00107456 | $0.00107456 | $0.00107456 | $0.00107456 | - | - |
| Aug-22 2023 | $0.00107456 | $0.00107456 | $0.00107456 | $0.00107456 | - | - |
| Aug-21 2023 | $0.00107456 | $0.00107456 | $0.00107456 | $0.00107456 | - | - |
| Aug-20 2023 | $0.00107456 | $0.00107456 | $0.00107456 | $0.00107456 | - | - |
| Aug-19 2023 | $0.00107456 | $0.00107456 | $0.00107456 | $0.00107456 | - | - |
| Aug-18 2023 | $0.00107456 | $0.00107456 | $0.00108582 | $0.00108582 | - | - |
| Aug-17 2023 | $0.00108548 | $0.00107784 | $0.00112362 | $0.00112362 | - | - |
| Aug-16 2023 | $0.00112667 | $0.00112667 | $0.0011338 | $0.00113365 | - | - |
| Aug-15 2023 | $0.00113309 | $0.0011327 | $0.00113766 | $0.00113766 | - | - |
| Aug-14 2023 | $0.00113798 | $0.00113218 | $0.00114164 | $0.00113515 | - | - |
| Aug-13 2023 | $0.00113564 | $0.00113564 | $0.00113855 | $0.00113812 | - | - |
| Aug-12 2023 | $0.00113828 | $0.00109899 | $0.00113844 | $0.00109915 | - | - |
| Aug-11 2023 | $0.00109912 | $0.00109881 | $0.00148893 | $0.00148832 | $9 | - |
| Aug-10 2023 | $0.00148794 | $0.00148678 | $0.00149184 | $0.00149136 | - | - |