Cap Mercado $2.48T
0.55%
Volume 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Moedas
26.859
+29
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00107456 | $0.00107456 | $0.00107456 | $0.00107456 | - | - |
Aug-23 2023 | $0.00107456 | $0.00107456 | $0.00107456 | $0.00107456 | - | - |
Aug-22 2023 | $0.00107456 | $0.00107456 | $0.00107456 | $0.00107456 | - | - |
Aug-21 2023 | $0.00107456 | $0.00107456 | $0.00107456 | $0.00107456 | - | - |
Aug-20 2023 | $0.00107456 | $0.00107456 | $0.00107456 | $0.00107456 | - | - |
Aug-19 2023 | $0.00107456 | $0.00107456 | $0.00107456 | $0.00107456 | - | - |
Aug-18 2023 | $0.00107456 | $0.00107456 | $0.00108582 | $0.00108582 | - | - |
Aug-17 2023 | $0.00108548 | $0.00107784 | $0.00112362 | $0.00112362 | - | - |
Aug-16 2023 | $0.00112667 | $0.00112667 | $0.0011338 | $0.00113365 | - | - |
Aug-15 2023 | $0.00113309 | $0.0011327 | $0.00113766 | $0.00113766 | - | - |
Aug-14 2023 | $0.00113798 | $0.00113218 | $0.00114164 | $0.00113515 | - | - |
Aug-13 2023 | $0.00113564 | $0.00113564 | $0.00113855 | $0.00113812 | - | - |
Aug-12 2023 | $0.00113828 | $0.00109899 | $0.00113844 | $0.00109915 | - | - |
Aug-11 2023 | $0.00109912 | $0.00109881 | $0.00148893 | $0.00148832 | $9 | - |
Aug-10 2023 | $0.00148794 | $0.00148678 | $0.00149184 | $0.00149136 | - | - |